Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | SGD | 0.084 | 0.089 | 0.084 | 0.089 | 0.089 | 0.0 (0.0%) | 313,800 |
18 Aug 2015 | SGD | 0.09 | 0.091 | 0.086 | 0.089 | 0.089 | -0.003 (-3.26%) | 790,800 |
17 Aug 2015 | SGD | 0.092 | 0.097 | 0.092 | 0.092 | 0.092 | +0.003 (+3.37%) | 520,800 |
14 Aug 2015 | SGD | 0.084 | 0.092 | 0.084 | 0.089 | 0.089 | -0.006 (-6.32%) | 507,100 |
13 Aug 2015 | SGD | 0.081 | 0.101 | 0.08 | 0.095 | 0.095 | +0.009 (+10.47%) | 285,400 |
12 Aug 2015 | SGD | 0.08 | 0.086 | 0.075 | 0.086 | 0.086 | -0.005 (-5.49%) | 185,500 |
11 Aug 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 50,000 |
5 Aug 2015 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.006 (+6.74%) | 1,000 |
4 Aug 2015 | SGD | 0.08 | 0.089 | 0.077 | 0.089 | 0.089 | +0.006 (+7.23%) | 285,100 |
3 Aug 2015 | SGD | 0.088 | 0.088 | 0.083 | 0.083 | 0.083 | -0.009 (-9.78%) | 622,900 |
31 Jul 2015 | SGD | 0.092 | 0.099 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 535,200 |
30 Jul 2015 | SGD | 0.095 | 0.097 | 0.094 | 0.094 | 0.094 | -0.005 (-5.05%) | 459,900 |
29 Jul 2015 | SGD | 0.095 | 0.1 | 0.095 | 0.099 | 0.099 | -0.001 (-1%) | 540,100 |
28 Jul 2015 | SGD | 0.1 | 0.103 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 853,900 |
27 Jul 2015 | SGD | 0.098 | 0.105 | 0.095 | 0.099 | 0.099 | +0.002 (+2.06%) | 4,820,100 |
24 Jul 2015 | SGD | 0.121 | 0.121 | 0.09 | 0.097 | 0.097 | -0.044 (-31.21%) | 8,553,900 |
23 Jul 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
22 Jul 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
21 Jul 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
20 Jul 2015 | SGD | 0.134 | 0.141 | 0.134 | 0.141 | 0.141 | -0.001 (-0.70%) | 110,000 |
16 Jul 2015 | SGD | 0.14 | 0.144 | 0.14 | 0.142 | 0.142 | -0.002 (-1.39%) | 660,000 |
15 Jul 2015 | SGD | 0.139 | 0.146 | 0.139 | 0.144 | 0.144 | +0.004 (+2.86%) | 2,367,400 |
14 Jul 2015 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.003 (+2.19%) | 4,359,900 |
13 Jul 2015 | SGD | 0.13 | 0.137 | 0.129 | 0.137 | 0.137 | -0.001 (-0.72%) | 431,000 |
10 Jul 2015 | SGD | 0.14 | 0.14 | 0.134 | 0.138 | 0.138 | 0.0 (0.0%) | 386,100 |
9 Jul 2015 | SGD | 0.13 | 0.14 | 0.13 | 0.138 | 0.138 | -0.001 (-0.72%) | 942,000 |
8 Jul 2015 | SGD | 0.143 | 0.143 | 0.129 | 0.139 | 0.139 | +0.001 (+0.72%) | 1,000,400 |
7 Jul 2015 | SGD | 0.143 | 0.148 | 0.138 | 0.138 | 0.138 | -0.005 (-3.50%) | 1,537,500 |
6 Jul 2015 | SGD | 0.153 | 0.153 | 0.14 | 0.143 | 0.143 | -0.011 (-7.14%) | 1,581,600 |