Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | SGD | 0.153 | 0.153 | 0.14 | 0.143 | 0.143 | -0.011 (-7.14%) | 1,581,600 |
3 Jul 2015 | SGD | 0.155 | 0.155 | 0.151 | 0.154 | 0.154 | -0.001 (-0.65%) | 805,700 |
2 Jul 2015 | SGD | 0.15 | 0.168 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,367,500 |
1 Jul 2015 | SGD | 0.156 | 0.156 | 0.149 | 0.15 | 0.15 | -0.006 (-3.85%) | 1,835,000 |
30 Jun 2015 | SGD | 0.159 | 0.16 | 0.152 | 0.156 | 0.156 | -0.006 (-3.70%) | 2,049,300 |
29 Jun 2015 | SGD | 0.165 | 0.165 | 0.161 | 0.162 | 0.162 | -0.006 (-3.57%) | 1,350,900 |
26 Jun 2015 | SGD | 0.169 | 0.17 | 0.165 | 0.168 | 0.168 | -0.005 (-2.89%) | 1,533,100 |
25 Jun 2015 | SGD | 0.179 | 0.18 | 0.173 | 0.173 | 0.173 | -0.007 (-3.89%) | 315,100 |
24 Jun 2015 | SGD | 0.174 | 0.18 | 0.171 | 0.18 | 0.18 | +0.009 (+5.26%) | 1,755,500 |
23 Jun 2015 | SGD | 0.171 | 0.179 | 0.171 | 0.171 | 0.171 | -0.003 (-1.72%) | 1,011,600 |
22 Jun 2015 | SGD | 0.179 | 0.18 | 0.169 | 0.174 | 0.174 | -0.005 (-2.79%) | 1,107,000 |
19 Jun 2015 | SGD | 0.181 | 0.181 | 0.179 | 0.179 | 0.179 | +0.003 (+1.70%) | 465,000 |
18 Jun 2015 | SGD | 0.185 | 0.185 | 0.176 | 0.176 | 0.176 | -0.008 (-4.35%) | 928,100 |
17 Jun 2015 | SGD | 0.188 | 0.189 | 0.181 | 0.184 | 0.184 | -0.001 (-0.54%) | 1,276,200 |
16 Jun 2015 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.006 (-3.14%) | 1,364,000 |
15 Jun 2015 | SGD | 0.188 | 0.191 | 0.186 | 0.191 | 0.191 | -0.002 (-1.04%) | 849,000 |
12 Jun 2015 | SGD | 0.192 | 0.193 | 0.19 | 0.193 | 0.193 | +0.001 (+0.52%) | 775,000 |
11 Jun 2015 | SGD | 0.19 | 0.192 | 0.187 | 0.192 | 0.192 | +0.004 (+2.13%) | 987,000 |
10 Jun 2015 | SGD | 0.184 | 0.194 | 0.182 | 0.188 | 0.188 | +0.008 (+4.44%) | 1,194,000 |
9 Jun 2015 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 1,856,000 |
8 Jun 2015 | SGD | 0.22 | 0.22 | 0.195 | 0.2 | 0.2 | -0.025 (-11.11%) | 2,686,400 |
5 Jun 2015 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 503,000 |
4 Jun 2015 | SGD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 543,000 |
3 Jun 2015 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 940,000 |
2 Jun 2015 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 2,939,500 |
29 May 2015 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,595,000 |
28 May 2015 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,233,000 |
27 May 2015 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,549,000 |
26 May 2015 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,035,500 |
25 May 2015 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 3,079,200 |