Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,497,600 |
21 May 2015 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,812,700 |
20 May 2015 | SGD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 5,406,900 |
19 May 2015 | SGD | 0.275 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,758,100 |
18 May 2015 | SGD | 0.27 | 0.285 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 7,353,500 |
15 May 2015 | SGD | 0.245 | 0.265 | 0.24 | 0.265 | 0.265 | +0.02 (+8.16%) | 4,810,900 |
14 May 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 110,000 |
13 May 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 50,000 |
12 May 2015 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 380,600 |
11 May 2015 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 200,000 |
8 May 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 650,000 |
7 May 2015 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 985,000 |
5 May 2015 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 514,000 |
4 May 2015 | SGD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 597,100 |
30 Apr 2015 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 371,000 |
29 Apr 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 290,000 |
28 Apr 2015 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,030,000 |
27 Apr 2015 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 235,000 |
24 Apr 2015 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 971,000 |
23 Apr 2015 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 796,000 |
22 Apr 2015 | SGD | 0.255 | 0.255 | 0.235 | 0.245 | 0.245 | -0.015 (-5.77%) | 1,582,800 |
21 Apr 2015 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,363,500 |
20 Apr 2015 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 3,039,400 |
17 Apr 2015 | SGD | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,908,000 |
16 Apr 2015 | SGD | 0.225 | 0.265 | 0.225 | 0.255 | 0.255 | +0.035 (+15.91%) | 6,113,900 |
15 Apr 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 363,000 |
14 Apr 2015 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 955,000 |
13 Apr 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 55,000 |
10 Apr 2015 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 444,000 |