Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | SGD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | -0.002 (-4.88%) | 605,200 |
19 Jul 2023 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 175,000 |
18 Jul 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 618,800 |
17 Jul 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 100,000 |
14 Jul 2023 | SGD | 0.039 | 0.041 | 0.038 | 0.041 | 0.041 | +0.002 (+5.13%) | 220,900 |
13 Jul 2023 | SGD | 0.039 | 0.041 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 757,500 |
12 Jul 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 3,000 |
11 Jul 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Jul 2023 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 6,000 |
7 Jul 2023 | SGD | 0.041 | 0.042 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 42,000 |
6 Jul 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | -0.001 (-2.33%) | 29,000 |
3 Jul 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.038 | 0.043 | 0.038 | 0.043 | 0.043 | -0.001 (-2.27%) | 106,000 |
28 Jun 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.039 | 0.044 | 0.038 | 0.044 | 0.044 | 0.0 (0.0%) | 262,000 |
26 Jun 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Jun 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
19 Jun 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | 0.0 (0.0%) | 46,000 |
13 Jun 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.044 | 0.044 | 0.041 | 0.044 | 0.044 | +0.005 (+12.82%) | 19,000 |
8 Jun 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 22,000 |