Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 228,000 |
8 Apr 2015 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 395,000 |
7 Apr 2015 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 643,000 |
6 Apr 2015 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 1,454,300 |
2 Apr 2015 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,397,300 |
1 Apr 2015 | SGD | 0.21 | 0.215 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 940,000 |
31 Mar 2015 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 428,200 |
30 Mar 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 20,000 |
27 Mar 2015 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,396,800 |
26 Mar 2015 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,514,000 |
25 Mar 2015 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,230,000 |
24 Mar 2015 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 43,000 |
23 Mar 2015 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 989,000 |
20 Mar 2015 | SGD | 0.22 | 0.23 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 689,000 |
19 Mar 2015 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,431,900 |
18 Mar 2015 | SGD | 0.215 | 0.22 | 0.2 | 0.21 | 0.21 | -0.025 (-10.64%) | 800,400 |
17 Mar 2015 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 100,000 |
16 Mar 2015 | SGD | 0.245 | 0.245 | 0.22 | 0.24 | 0.24 | -0.005 (-2.04%) | 820,200 |
13 Mar 2015 | SGD | 0.24 | 0.26 | 0.235 | 0.245 | 0.245 | -0.015 (-5.77%) | 890,400 |
12 Mar 2015 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 85,700 |
11 Mar 2015 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 39,200 |
10 Mar 2015 | SGD | 0.25 | 0.265 | 0.245 | 0.265 | 0.265 | +0.015 (+6%) | 338,200 |
9 Mar 2015 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 24,500 |
6 Mar 2015 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 73,400 |
5 Mar 2015 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 74,500 |
4 Mar 2015 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 203,100 |
3 Mar 2015 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 126,500 |
2 Mar 2015 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 182,700 |
27 Feb 2015 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 213,000 |
26 Feb 2015 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 162,000 |