Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | JPY | 1,332.5 | 1,332.5 | 1,317.5 | 1,317.5 | 1,317.5 | -25 (-1.86%) | 839,200 |
10 Jul 2008 | JPY | 1,347.5 | 1,347.5 | 1,342.5 | 1,342.5 | 1,342.5 | -2.5 (-0.19%) | 839,200 |
9 Jul 2008 | JPY | 1,367.5 | 1,367.5 | 1,345 | 1,345 | 1,345 | -22.5 (-1.65%) | 839,200 |
8 Jul 2008 | JPY | 1,372.5 | 1,372.5 | 1,367.5 | 1,367.5 | 1,367.5 | -50 (-3.53%) | 839,200 |
7 Jul 2008 | JPY | 1,420.125 | 1,420.125 | 1,417.5 | 1,417.5 | 1,417.5 | -10 (-0.70%) | 839,200 |
4 Jul 2008 | JPY | 1,440 | 1,440 | 1,427.5 | 1,427.5 | 1,427.5 | -10 (-0.70%) | 839,200 |
3 Jul 2008 | JPY | 1,457.5 | 1,457.5 | 1,437.5 | 1,437.5 | 1,437.5 | -5 (-0.35%) | 839,200 |
2 Jul 2008 | JPY | 1,452.5 | 1,452.5 | 1,442.5 | 1,442.5 | 1,442.5 | -10 (-0.69%) | 839,200 |
1 Jul 2008 | JPY | 1,447.5 | 1,452.5 | 1,447.5 | 1,452.5 | 1,452.5 | +5 (+0.35%) | 839,200 |
30 Jun 2008 | JPY | 1,437.5 | 1,447.5 | 1,437.5 | 1,447.5 | 1,447.5 | +10 (+0.70%) | 839,200 |
27 Jun 2008 | JPY | 1,422.5 | 1,437.5 | 1,422.5 | 1,437.5 | 1,437.5 | -12.5 (-0.86%) | 839,200 |
26 Jun 2008 | JPY | 1,447.5 | 1,450 | 1,447.5 | 1,450 | 1,450 | -35 (-2.36%) | 839,200 |
25 Jun 2008 | JPY | 1,447.5 | 1,485 | 1,447.5 | 1,485 | 1,485 | +32.5 (+2.24%) | 839,200 |
24 Jun 2008 | JPY | 1,500 | 1,500 | 1,452.5 | 1,452.5 | 1,452.5 | -50 (-3.33%) | 839,200 |
23 Jun 2008 | JPY | 1,472.5 | 1,502.5 | 1,472.5 | 1,502.5 | 1,502.5 | +15 (+1.01%) | 839,200 |
20 Jun 2008 | JPY | 1,505 | 1,505 | 1,487.5 | 1,487.5 | 1,487.5 | -70 (-4.49%) | 839,200 |
19 Jun 2008 | JPY | 1,552.5 | 1,557.5 | 1,552.5 | 1,557.5 | 1,557.5 | -40 (-2.50%) | 839,200 |
18 Jun 2008 | JPY | 1,591.8304 | 1,597.5 | 1,591.8304 | 1,597.5 | 1,597.5 | +22.5 (+1.43%) | 839,200 |
17 Jun 2008 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 839,200 |
16 Jun 2008 | JPY | 1,562.5 | 1,575 | 1,562.5 | 1,575 | 1,575 | +20 (+1.29%) | 839,200 |
13 Jun 2008 | JPY | 1,560 | 1,560 | 1,555 | 1,555 | 1,555 | -5 (-0.32%) | 839,200 |
12 Jun 2008 | JPY | 1,622.5 | 1,622.5 | 1,560 | 1,560 | 1,560 | -57.5 (-3.55%) | 839,200 |
11 Jun 2008 | JPY | 1,622.5 | 1,622.5 | 1,617.5 | 1,617.5 | 1,617.5 | -5 (-0.31%) | 839,200 |
10 Jun 2008 | JPY | 1,622.5 | 1,622.5 | 1,622.5 | 1,622.5 | 1,622.5 | 0.0 (0.0%) | 839,200 |
9 Jun 2008 | JPY | 1,630 | 1,630 | 1,622.5 | 1,622.5 | 1,622.5 | -32.5 (-1.96%) | 839,200 |
6 Jun 2008 | JPY | 1,650 | 1,655 | 1,650 | 1,655 | 1,655 | +27.5 (+1.69%) | 839,200 |
5 Jun 2008 | JPY | 1,615 | 1,627.5 | 1,615 | 1,627.5 | 1,627.5 | +17.5 (+1.09%) | 839,200 |
4 Jun 2008 | JPY | 1,603.7058 | 1,610 | 1,603.7058 | 1,610 | 1,610 | -10 (-0.62%) | 839,200 |
3 Jun 2008 | JPY | 1,621.4791 | 1,621.4791 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 839,200 |
2 Jun 2008 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +25 (+1.56%) | 839,200 |