Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 4,648 | 4,706 | 4,606 | 4,706 | 4,706 | +63 (+1.36%) | 842,900 |
25 Jun 2024 | JPY | 4,636 | 4,661 | 4,589 | 4,643 | 4,643 | -25 (-0.54%) | 294,800 |
24 Jun 2024 | JPY | 4,631 | 4,703 | 4,613 | 4,668 | 4,668 | +19 (+0.41%) | 205,500 |
21 Jun 2024 | JPY | 4,700 | 4,700 | 4,567 | 4,649 | 4,649 | -59 (-1.25%) | 425,600 |
20 Jun 2024 | JPY | 4,761 | 4,775 | 4,661 | 4,708 | 4,708 | -57 (-1.20%) | 324,700 |
19 Jun 2024 | JPY | 4,730 | 4,790 | 4,721 | 4,765 | 4,765 | +32 (+0.68%) | 193,600 |
18 Jun 2024 | JPY | 4,766 | 4,795 | 4,690 | 4,733 | 4,733 | +37 (+0.79%) | 259,500 |
17 Jun 2024 | JPY | 4,770 | 4,789 | 4,651 | 4,696 | 4,696 | -86 (-1.80%) | 260,300 |
14 Jun 2024 | JPY | 4,566 | 4,790 | 4,566 | 4,782 | 4,782 | +189 (+4.11%) | 378,800 |
13 Jun 2024 | JPY | 4,705 | 4,729 | 4,593 | 4,593 | 4,593 | -102 (-2.17%) | 178,700 |
12 Jun 2024 | JPY | 4,711 | 4,729 | 4,631 | 4,695 | 4,695 | -18 (-0.38%) | 211,600 |
11 Jun 2024 | JPY | 4,599 | 4,732 | 4,590 | 4,713 | 4,713 | +143 (+3.13%) | 439,100 |
10 Jun 2024 | JPY | 4,479 | 4,600 | 4,443 | 4,570 | 4,570 | +73 (+1.62%) | 244,600 |
7 Jun 2024 | JPY | 4,397 | 4,539 | 4,390 | 4,497 | 4,497 | +78 (+1.77%) | 323,700 |
6 Jun 2024 | JPY | 4,368 | 4,449 | 4,367 | 4,419 | 4,419 | +121 (+2.82%) | 314,000 |
5 Jun 2024 | JPY | 4,256 | 4,303 | 4,245 | 4,298 | 4,298 | +3 (+0.07%) | 187,100 |
4 Jun 2024 | JPY | 4,200 | 4,344 | 4,188 | 4,295 | 4,295 | +61 (+1.44%) | 322,900 |
3 Jun 2024 | JPY | 4,325 | 4,325 | 4,233 | 4,234 | 4,234 | -106 (-2.44%) | 248,500 |
31 May 2024 | JPY | 4,261 | 4,347 | 4,252 | 4,340 | 4,340 | +144 (+3.43%) | 454,200 |
30 May 2024 | JPY | 4,101 | 4,196 | 4,079 | 4,196 | 4,196 | +16 (+0.38%) | 202,400 |
29 May 2024 | JPY | 4,269 | 4,285 | 4,170 | 4,180 | 4,180 | -93 (-2.18%) | 239,500 |
28 May 2024 | JPY | 4,260 | 4,285 | 4,241 | 4,273 | 4,273 | 0.0 (0.0%) | 234,400 |
27 May 2024 | JPY | 4,300 | 4,300 | 4,215 | 4,273 | 4,273 | +10 (+0.23%) | 220,000 |
24 May 2024 | JPY | 4,280 | 4,314 | 4,245 | 4,263 | 4,263 | -50 (-1.16%) | 235,900 |
23 May 2024 | JPY | 4,340 | 4,364 | 4,285 | 4,313 | 4,313 | -15 (-0.35%) | 183,400 |
22 May 2024 | JPY | 4,365 | 4,376 | 4,322 | 4,328 | 4,328 | -80 (-1.81%) | 169,500 |
21 May 2024 | JPY | 4,429 | 4,490 | 4,406 | 4,408 | 4,408 | +8 (+0.18%) | 183,100 |
20 May 2024 | JPY | 4,340 | 4,446 | 4,320 | 4,400 | 4,400 | +55 (+1.27%) | 255,600 |
17 May 2024 | JPY | 4,367 | 4,403 | 4,311 | 4,345 | 4,345 | -64 (-1.45%) | 257,400 |
16 May 2024 | JPY | 4,441 | 4,499 | 4,402 | 4,409 | 4,409 | +10 (+0.23%) | 339,000 |