Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | JPY | 1,582.5 | 1,605 | 1,582.5 | 1,605 | 1,605 | +22.5 (+1.42%) | 839,200 |
29 May 2008 | JPY | 1,580 | 1,582.5 | 1,580 | 1,582.5 | 1,582.5 | +27.5 (+1.77%) | 839,200 |
28 May 2008 | JPY | 1,572.5 | 1,572.5 | 1,555 | 1,555 | 1,555 | -32.5 (-2.05%) | 839,200 |
27 May 2008 | JPY | 1,597.5 | 1,597.5 | 1,587.5 | 1,587.5 | 1,587.5 | +32.5 (+2.09%) | 839,200 |
26 May 2008 | JPY | 1,540 | 1,555 | 1,540 | 1,555 | 1,555 | +2.5 (+0.16%) | 839,200 |
23 May 2008 | JPY | 1,572.5 | 1,572.5 | 1,552.5 | 1,552.5 | 1,552.5 | +10 (+0.65%) | 839,200 |
22 May 2008 | JPY | 1,537.5 | 1,542.5 | 1,537.5 | 1,542.5 | 1,542.5 | +15 (+0.98%) | 839,200 |
21 May 2008 | JPY | 1,535 | 1,535 | 1,527.5 | 1,527.5 | 1,527.5 | -22.5 (-1.45%) | 839,200 |
20 May 2008 | JPY | 1,552.5 | 1,552.5 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 839,200 |
19 May 2008 | JPY | 1,587.5 | 1,587.5 | 1,570 | 1,570 | 1,570 | -42.5 (-2.64%) | 839,200 |
16 May 2008 | JPY | 1,615 | 1,615 | 1,612.5 | 1,612.5 | 1,612.5 | -7.5 (-0.46%) | 839,200 |
15 May 2008 | JPY | 1,622.5 | 1,622.5 | 1,620 | 1,620 | 1,620 | +22.5 (+1.41%) | 839,200 |
14 May 2008 | JPY | 1,622.5 | 1,622.5 | 1,597.5 | 1,597.5 | 1,597.5 | +5 (+0.31%) | 839,200 |
13 May 2008 | JPY | 1,570 | 1,592.5 | 1,570 | 1,592.5 | 1,592.5 | +65 (+4.26%) | 839,200 |
12 May 2008 | JPY | 1,467.5 | 1,527.5 | 1,467.5 | 1,527.5 | 1,527.5 | +20 (+1.33%) | 839,200 |
9 May 2008 | JPY | 1,550 | 1,550 | 1,507.5 | 1,507.5 | 1,507.5 | -45 (-2.90%) | 839,200 |
8 May 2008 | JPY | 1,470 | 1,552.5 | 1,470 | 1,552.5 | 1,552.5 | +95 (+6.52%) | 839,200 |
7 May 2008 | JPY | 1,480 | 1,480 | 1,457.5 | 1,457.5 | 1,457.5 | +7.5 (+0.52%) | 839,200 |
2 May 2008 | JPY | 1,445 | 1,450 | 1,445 | 1,450 | 1,450 | +2.5 (+0.17%) | 839,200 |
1 May 2008 | JPY | 1,447.5 | 1,447.5 | 1,447.5 | 1,447.5 | 1,447.5 | 0.0 (0.0%) | 839,200 |
30 Apr 2008 | JPY | 1,427.5 | 1,447.5 | 1,427.5 | 1,447.5 | 1,447.5 | +15 (+1.05%) | 839,200 |
28 Apr 2008 | JPY | 1,435 | 1,435 | 1,432.5 | 1,432.5 | 1,432.5 | +22.5 (+1.60%) | 839,200 |
25 Apr 2008 | JPY | 1,412.5 | 1,412.5 | 1,410 | 1,410 | 1,410 | +35 (+2.55%) | 839,200 |
24 Apr 2008 | JPY | 1,395 | 1,395 | 1,375 | 1,375 | 1,375 | -17.5 (-1.26%) | 839,200 |
23 Apr 2008 | JPY | 1,405 | 1,405 | 1,392.5 | 1,392.5 | 1,392.5 | +30 (+2.20%) | 839,200 |
22 Apr 2008 | JPY | 1,372.5 | 1,372.5 | 1,362.5 | 1,362.5 | 1,362.5 | -25 (-1.80%) | 839,200 |
21 Apr 2008 | JPY | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | +37.5 (+2.78%) | 839,200 |
18 Apr 2008 | JPY | 1,342.6458 | 1,350 | 1,342.6458 | 1,350 | 1,350 | +5 (+0.37%) | 839,200 |
17 Apr 2008 | JPY | 1,355 | 1,355 | 1,345 | 1,345 | 1,345 | +37.5 (+2.87%) | 839,200 |
16 Apr 2008 | JPY | 1,270 | 1,307.5 | 1,270 | 1,307.5 | 1,307.5 | +37.5 (+2.95%) | 839,200 |