Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | JPY | 1,244.142 | 1,270 | 1,244.142 | 1,270 | 1,270 | +7.5 (+0.59%) | 839,200 |
14 Apr 2008 | JPY | 1,337.5 | 1,337.5 | 1,262.5 | 1,262.5 | 1,262.5 | -80 (-5.96%) | 839,200 |
11 Apr 2008 | JPY | 1,352.5 | 1,352.5 | 1,342.5 | 1,342.5 | 1,342.5 | +35 (+2.68%) | 839,200 |
10 Apr 2008 | JPY | 1,332.5 | 1,332.5 | 1,307.5 | 1,307.5 | 1,307.5 | +15 (+1.16%) | 839,200 |
9 Apr 2008 | JPY | 1,312.5 | 1,312.5 | 1,292.5 | 1,292.5 | 1,292.5 | -15 (-1.15%) | 839,200 |
8 Apr 2008 | JPY | 1,316.964 | 1,316.964 | 1,307.5 | 1,307.5 | 1,307.5 | -35 (-2.61%) | 839,200 |
7 Apr 2008 | JPY | 1,332.5 | 1,342.5 | 1,332.5 | 1,342.5 | 1,342.5 | +12.5 (+0.94%) | 839,200 |
4 Apr 2008 | JPY | 1,337.5 | 1,337.5 | 1,330 | 1,330 | 1,330 | -40 (-2.92%) | 839,200 |
3 Apr 2008 | JPY | 1,352.5 | 1,370 | 1,352.5 | 1,370 | 1,370 | +22.5 (+1.67%) | 839,200 |
2 Apr 2008 | JPY | 1,312.5 | 1,347.5 | 1,312.5 | 1,347.5 | 1,347.5 | +35 (+2.67%) | 839,200 |
1 Apr 2008 | JPY | 1,308.5785 | 1,312.5 | 1,308.5785 | 1,312.5 | 1,312.5 | +50 (+3.96%) | 839,200 |
31 Mar 2008 | JPY | 1,313.1875 | 1,313.1875 | 1,262.5 | 1,262.5 | 1,262.5 | -45 (-3.44%) | 839,200 |
28 Mar 2008 | JPY | 1,312.5 | 1,312.5 | 1,307.5 | 1,307.5 | 1,307.5 | -2.5 (-0.19%) | 839,200 |
27 Mar 2008 | JPY | 1,290 | 1,310 | 1,290 | 1,310 | 1,310 | -27.5 (-2.06%) | 839,200 |
26 Mar 2008 | JPY | 1,327.5 | 1,337.5 | 1,327.5 | 1,337.5 | 1,337.5 | -10 (-0.74%) | 839,200 |
25 Mar 2008 | JPY | 1,345 | 1,347.5 | 1,345 | 1,347.5 | 1,347.5 | +30 (+2.28%) | 839,200 |
24 Mar 2008 | JPY | 1,330 | 1,330 | 1,317.5 | 1,317.5 | 1,317.5 | -7.5 (-0.57%) | 839,200 |
21 Mar 2008 | JPY | 1,285 | 1,325 | 1,285 | 1,325 | 1,325 | +40 (+3.11%) | 839,200 |
19 Mar 2008 | JPY | 1,278.0242 | 1,285 | 1,278.0242 | 1,285 | 1,285 | +47.5 (+3.84%) | 839,200 |
18 Mar 2008 | JPY | 1,212.5 | 1,237.5 | 1,212.5 | 1,237.5 | 1,237.5 | +20 (+1.64%) | 839,200 |
17 Mar 2008 | JPY | 1,248.526 | 1,248.526 | 1,217.5 | 1,217.5 | 1,217.5 | -25 (-2.01%) | 839,200 |
14 Mar 2008 | JPY | 1,287.5658 | 1,287.5658 | 1,242.5 | 1,242.5 | 1,242.5 | -40 (-3.12%) | 839,200 |
13 Mar 2008 | JPY | 1,362.5 | 1,362.5 | 1,282.5 | 1,282.5 | 1,282.5 | -85 (-6.22%) | 839,200 |
12 Mar 2008 | JPY | 1,322.5 | 1,367.5 | 1,322.5 | 1,367.5 | 1,367.5 | +45 (+3.40%) | 839,200 |
11 Mar 2008 | JPY | 1,325 | 1,325 | 1,322.5 | 1,322.5 | 1,322.5 | -2.5 (-0.19%) | 839,200 |
10 Mar 2008 | JPY | 1,370 | 1,370 | 1,325 | 1,325 | 1,325 | -50 (-3.64%) | 839,200 |
7 Mar 2008 | JPY | 1,395 | 1,395 | 1,375 | 1,375 | 1,375 | -25 (-1.79%) | 839,200 |
6 Mar 2008 | JPY | 1,405 | 1,405 | 1,400 | 1,400 | 1,400 | +37.5 (+2.75%) | 839,200 |
5 Mar 2008 | JPY | 1,372.5 | 1,372.5 | 1,362.5 | 1,362.5 | 1,362.5 | -7.5 (-0.55%) | 839,200 |
4 Mar 2008 | JPY | 1,360.452 | 1,370 | 1,360.452 | 1,370 | 1,370 | +10 (+0.74%) | 839,200 |