Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | JPY | 1,375 | 1,375 | 1,360 | 1,360 | 1,360 | -80 (-5.56%) | 839,200 |
29 Feb 2008 | JPY | 1,432.5 | 1,440 | 1,432.5 | 1,440 | 1,440 | 0.0 (0.0%) | 839,200 |
28 Feb 2008 | JPY | 1,404.9651 | 1,440 | 1,404.9651 | 1,440 | 1,440 | +5 (+0.35%) | 839,200 |
27 Feb 2008 | JPY | 1,385 | 1,435 | 1,385 | 1,435 | 1,435 | +50 (+3.61%) | 839,200 |
26 Feb 2008 | JPY | 1,405 | 1,405 | 1,385 | 1,385 | 1,385 | -30 (-2.12%) | 839,200 |
25 Feb 2008 | JPY | 1,385 | 1,415 | 1,385 | 1,415 | 1,415 | +25 (+1.80%) | 839,200 |
22 Feb 2008 | JPY | 1,406.4971 | 1,406.4971 | 1,390 | 1,390 | 1,390 | -22.5 (-1.59%) | 839,200 |
21 Feb 2008 | JPY | 1,362.5 | 1,412.5 | 1,362.5 | 1,412.5 | 1,412.5 | +45 (+3.29%) | 839,200 |
20 Feb 2008 | JPY | 1,382.337 | 1,382.337 | 1,367.5 | 1,367.5 | 1,367.5 | -10 (-0.73%) | 839,200 |
19 Feb 2008 | JPY | 1,377.5 | 1,377.5 | 1,377.5 | 1,377.5 | 1,377.5 | 0.0 (0.0%) | 839,200 |
18 Feb 2008 | JPY | 1,375 | 1,377.5 | 1,375 | 1,377.5 | 1,377.5 | +37.5 (+2.80%) | 839,200 |
15 Feb 2008 | JPY | 1,332.5 | 1,345 | 1,315 | 1,340 | 1,340 | +20 (+1.52%) | 839,200 |
14 Feb 2008 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +52.5 (+4.14%) | 802,000 |
13 Feb 2008 | JPY | 1,280 | 1,280 | 1,267.5 | 1,267.5 | 1,267.5 | -10 (-0.78%) | 802,000 |
12 Feb 2008 | JPY | 1,275 | 1,277.5 | 1,275 | 1,277.5 | 1,277.5 | +2.5 (+0.20%) | 802,000 |
8 Feb 2008 | JPY | 1,338.5627 | 1,338.5627 | 1,275 | 1,275 | 1,275 | -57.5 (-4.32%) | 802,000 |
7 Feb 2008 | JPY | 1,380 | 1,380 | 1,332.5 | 1,332.5 | 1,332.5 | -47.5 (-3.44%) | 802,000 |
6 Feb 2008 | JPY | 1,345 | 1,380 | 1,345 | 1,380 | 1,380 | -42.5 (-2.99%) | 802,000 |
5 Feb 2008 | JPY | 1,450 | 1,450 | 1,422.5 | 1,422.5 | 1,422.5 | -22.5 (-1.56%) | 802,000 |
4 Feb 2008 | JPY | 1,437.4104 | 1,445 | 1,437.4104 | 1,445 | 1,445 | +30 (+2.12%) | 802,000 |
1 Feb 2008 | JPY | 1,402.5 | 1,415 | 1,402.5 | 1,415 | 1,415 | +12.5 (+0.89%) | 802,000 |
31 Jan 2008 | JPY | 1,395 | 1,402.5 | 1,395 | 1,402.5 | 1,402.5 | +30 (+2.19%) | 802,000 |
30 Jan 2008 | JPY | 1,430 | 1,430 | 1,372.5 | 1,372.5 | 1,372.5 | -57.5 (-4.02%) | 802,000 |
29 Jan 2008 | JPY | 1,413.3596 | 1,430 | 1,413.3596 | 1,430 | 1,430 | +25 (+1.78%) | 802,000 |
28 Jan 2008 | JPY | 1,415 | 1,415 | 1,405 | 1,405 | 1,405 | -70 (-4.75%) | 802,000 |
25 Jan 2008 | JPY | 1,490 | 1,490 | 1,475 | 1,475 | 1,475 | +27.5 (+1.90%) | 802,000 |
24 Jan 2008 | JPY | 1,395 | 1,447.5 | 1,395 | 1,447.5 | 1,447.5 | +57.5 (+4.14%) | 802,000 |
23 Jan 2008 | JPY | 1,394.2521 | 1,394.2521 | 1,390 | 1,390 | 1,390 | +7.5 (+0.54%) | 802,000 |
22 Jan 2008 | JPY | 1,495.0627 | 1,495.0627 | 1,382.5 | 1,382.5 | 1,382.5 | -120 (-7.99%) | 802,000 |
21 Jan 2008 | JPY | 1,490 | 1,502.5 | 1,490 | 1,502.5 | 1,502.5 | -40 (-2.59%) | 802,000 |