Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | JPY | 1,490.9861 | 1,542.5 | 1,490.9861 | 1,542.5 | 1,542.5 | +45 (+3.01%) | 802,000 |
17 Jan 2008 | JPY | 1,420 | 1,497.5 | 1,420 | 1,497.5 | 1,497.5 | +77.5 (+5.46%) | 802,000 |
16 Jan 2008 | JPY | 1,450 | 1,472.5 | 1,412.5 | 1,420 | 1,420 | -27.5 (-1.90%) | 802,000 |
15 Jan 2008 | JPY | 1,517.5 | 1,517.5 | 1,447.5 | 1,447.5 | 1,447.5 | -67.5 (-4.46%) | 162,400 |
11 Jan 2008 | JPY | 1,535 | 1,535 | 1,515 | 1,515 | 1,515 | -15 (-0.98%) | 162,400 |
10 Jan 2008 | JPY | 1,590 | 1,590 | 1,530 | 1,530 | 1,530 | -55 (-3.47%) | 162,400 |
9 Jan 2008 | JPY | 1,590 | 1,590 | 1,585 | 1,585 | 1,585 | -5 (-0.31%) | 162,400 |
8 Jan 2008 | JPY | 1,605 | 1,605 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 162,400 |
7 Jan 2008 | JPY | 1,617.5 | 1,617.5 | 1,600 | 1,600 | 1,600 | -37.5 (-2.29%) | 162,400 |
4 Jan 2008 | JPY | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | -50 (-2.96%) | 162,400 |
28 Dec 2007 | JPY | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | -30 (-1.75%) | 162,400 |
27 Dec 2007 | JPY | 1,715 | 1,717.5 | 1,715 | 1,717.5 | 1,717.5 | +2.5 (+0.15%) | 162,400 |
26 Dec 2007 | JPY | 1,700 | 1,720 | 1,695 | 1,715 | 1,715 | +40 (+2.39%) | 162,400 |
25 Dec 2007 | JPY | 1,672.5 | 1,675 | 1,672.5 | 1,675 | 1,675 | 0.0 (0.0%) | 850,400 |
21 Dec 2007 | JPY | 1,660 | 1,675 | 1,660 | 1,675 | 1,675 | +32.5 (+1.98%) | 850,400 |
20 Dec 2007 | JPY | 1,655 | 1,655 | 1,642.5 | 1,642.5 | 1,642.5 | -30 (-1.79%) | 850,400 |
19 Dec 2007 | JPY | 1,720 | 1,720 | 1,672.5 | 1,672.5 | 1,672.5 | -45 (-2.62%) | 850,400 |
18 Dec 2007 | JPY | 1,730 | 1,740 | 1,697.5 | 1,717.5 | 1,717.5 | -37.5 (-2.14%) | 684,000 |
17 Dec 2007 | JPY | 1,767.5 | 1,767.5 | 1,755 | 1,755 | 1,755 | -10 (-0.57%) | 850,400 |
14 Dec 2007 | JPY | 1,735 | 1,765 | 1,735 | 1,765 | 1,765 | +30 (+1.73%) | 850,400 |
13 Dec 2007 | JPY | 1,757.5 | 1,757.5 | 1,735 | 1,735 | 1,735 | -42.5 (-2.39%) | 850,400 |
12 Dec 2007 | JPY | 1,765 | 1,777.5 | 1,765 | 1,777.5 | 1,777.5 | +17.5 (+0.99%) | 850,400 |
11 Dec 2007 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -15 (-0.85%) | 850,400 |
10 Dec 2007 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -12.5 (-0.70%) | 850,400 |
7 Dec 2007 | JPY | 1,772.5 | 1,787.5 | 1,772.5 | 1,787.5 | 1,787.5 | +15 (+0.85%) | 850,400 |
6 Dec 2007 | JPY | 1,740 | 1,772.5 | 1,740 | 1,772.5 | 1,772.5 | +32.5 (+1.87%) | 850,400 |
5 Dec 2007 | JPY | 1,780 | 1,780 | 1,740 | 1,740 | 1,740 | -35 (-1.97%) | 850,400 |
4 Dec 2007 | JPY | 1,762.5 | 1,775 | 1,762.5 | 1,775 | 1,775 | +17.5 (+1.00%) | 850,400 |
3 Dec 2007 | JPY | 1,782.5 | 1,782.5 | 1,757.5 | 1,757.5 | 1,757.5 | -25 (-1.40%) | 850,400 |
30 Nov 2007 | JPY | 1,782.5 | 1,782.5 | 1,782.5 | 1,782.5 | 1,782.5 | +110 (+6.58%) | 850,400 |