Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | JPY | 1,665 | 1,672.5 | 1,665 | 1,672.5 | 1,672.5 | +40 (+2.45%) | 850,400 |
28 Nov 2007 | JPY | 1,632.5 | 1,632.5 | 1,632.5 | 1,632.5 | 1,632.5 | +10 (+0.62%) | 850,400 |
27 Nov 2007 | JPY | 1,617.5 | 1,622.5 | 1,617.5 | 1,622.5 | 1,622.5 | +5 (+0.31%) | 850,400 |
26 Nov 2007 | JPY | 1,597.5 | 1,635 | 1,577.5 | 1,617.5 | 1,617.5 | +15 (+0.94%) | 632,000 |
22 Nov 2007 | JPY | 1,595 | 1,602.5 | 1,595 | 1,602.5 | 1,602.5 | +7.5 (+0.47%) | 850,400 |
21 Nov 2007 | JPY | 1,622.5 | 1,622.5 | 1,595 | 1,595 | 1,595 | -25 (-1.54%) | 850,400 |
20 Nov 2007 | JPY | 1,565 | 1,620 | 1,565 | 1,620 | 1,620 | +52.5 (+3.35%) | 850,400 |
19 Nov 2007 | JPY | 1,605 | 1,605 | 1,567.5 | 1,567.5 | 1,567.5 | -45 (-2.79%) | 850,400 |
16 Nov 2007 | JPY | 1,655 | 1,655 | 1,612.5 | 1,612.5 | 1,612.5 | -42.5 (-2.57%) | 850,400 |
15 Nov 2007 | JPY | 1,630 | 1,655 | 1,630 | 1,655 | 1,655 | +27.5 (+1.69%) | 850,400 |
14 Nov 2007 | JPY | 1,625.3843 | 1,627.5 | 1,625.3843 | 1,627.5 | 1,627.5 | +32.5 (+2.04%) | 850,400 |
13 Nov 2007 | JPY | 1,602.5 | 1,605 | 1,595 | 1,595 | 1,595 | -17.5 (-1.09%) | 850,400 |
12 Nov 2007 | JPY | 1,617.5 | 1,617.5 | 1,612.5 | 1,612.5 | 1,612.5 | -40 (-2.42%) | 850,400 |
9 Nov 2007 | JPY | 1,672.5 | 1,672.5 | 1,652.5 | 1,652.5 | 1,652.5 | -25 (-1.49%) | 850,400 |
8 Nov 2007 | JPY | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | -55 (-3.17%) | 850,400 |
7 Nov 2007 | JPY | 1,750 | 1,750 | 1,732.5 | 1,732.5 | 1,732.5 | -15 (-0.86%) | 850,400 |
6 Nov 2007 | JPY | 1,780 | 1,780 | 1,747.5 | 1,747.5 | 1,747.5 | -65 (-3.59%) | 850,400 |
5 Nov 2007 | JPY | 1,872.5 | 1,875 | 1,800 | 1,812.5 | 1,812.5 | -35 (-1.89%) | 850,400 |
2 Nov 2007 | JPY | 1,802.5 | 1,847.5 | 1,802.5 | 1,847.5 | 1,847.5 | +50 (+2.78%) | 880,400 |
1 Nov 2007 | JPY | 1,787.5 | 1,797.5 | 1,787.5 | 1,797.5 | 1,797.5 | +45 (+2.57%) | 880,400 |
31 Oct 2007 | JPY | 1,707.5 | 1,752.5 | 1,707.5 | 1,752.5 | 1,752.5 | -5 (-0.28%) | 880,400 |
30 Oct 2007 | JPY | 1,767.5 | 1,767.5 | 1,757.5 | 1,757.5 | 1,757.5 | -10 (-0.57%) | 498,000 |
29 Oct 2007 | JPY | 1,775 | 1,805 | 1,760 | 1,767.5 | 1,767.5 | 0.0 (0.0%) | 498,000 |
26 Oct 2007 | JPY | 1,757.5 | 1,767.5 | 1,757.5 | 1,767.5 | 1,767.5 | 0.0 (0.0%) | 484,000 |
25 Oct 2007 | JPY | 1,762.5 | 1,767.5 | 1,762.5 | 1,767.5 | 1,767.5 | +7.5 (+0.43%) | 484,000 |
24 Oct 2007 | JPY | 1,837.5 | 1,837.5 | 1,760 | 1,760 | 1,760 | -77.5 (-4.22%) | 484,000 |
23 Oct 2007 | JPY | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | +5 (+0.27%) | 484,000 |
22 Oct 2007 | JPY | 1,837.5 | 1,842.5 | 1,802.5 | 1,832.5 | 1,832.5 | -40 (-2.14%) | 484,000 |
19 Oct 2007 | JPY | 1,875 | 1,875 | 1,872.5 | 1,872.5 | 1,872.5 | -2.5 (-0.13%) | 507,200 |
18 Oct 2007 | JPY | 1,815 | 1,877.5 | 1,815 | 1,875 | 1,875 | +50 (+2.74%) | 507,200 |