Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | JPY | 1,822.5 | 1,847.5 | 1,822.5 | 1,845 | 1,845 | +75 (+4.24%) | 1,165,600 |
30 Aug 2007 | JPY | 1,775 | 1,775 | 1,757.5 | 1,770 | 1,770 | +37.5 (+2.16%) | 1,367,600 |
29 Aug 2007 | JPY | 1,715 | 1,737.5 | 1,695 | 1,732.5 | 1,732.5 | -32.5 (-1.84%) | 1,109,600 |
28 Aug 2007 | JPY | 1,757.5 | 1,767.5 | 1,740 | 1,765 | 1,765 | +12.5 (+0.71%) | 641,600 |
27 Aug 2007 | JPY | 1,787.5 | 1,787.5 | 1,752.5 | 1,752.5 | 1,752.5 | +47.5 (+2.79%) | 1,396,000 |
24 Aug 2007 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 1,102,400 |
23 Aug 2007 | JPY | 1,700 | 1,715 | 1,685 | 1,705 | 1,705 | +52.5 (+3.18%) | 1,102,400 |
22 Aug 2007 | JPY | 1,645 | 1,665 | 1,645 | 1,652.5 | 1,652.5 | +20 (+1.23%) | 2,018,800 |
21 Aug 2007 | JPY | 1,630 | 1,637.5 | 1,627.5 | 1,632.5 | 1,632.5 | -45 (-2.68%) | 2,223,200 |
20 Aug 2007 | JPY | 1,697.5 | 1,707.5 | 1,670 | 1,677.5 | 1,677.5 | -7.5 (-0.45%) | 1,040,800 |
17 Aug 2007 | JPY | 1,787.5 | 1,787.5 | 1,677.5 | 1,685 | 1,685 | -102.5 (-5.73%) | 908,000 |
16 Aug 2007 | JPY | 1,765 | 1,800 | 1,752.5 | 1,787.5 | 1,787.5 | -77.5 (-4.16%) | 882,800 |
15 Aug 2007 | JPY | 1,885 | 1,892.5 | 1,855 | 1,865 | 1,865 | -40 (-2.10%) | 1,148,400 |
14 Aug 2007 | JPY | 1,897.5 | 1,912.5 | 1,887.5 | 1,905 | 1,905 | -2.5 (-0.13%) | 935,600 |
13 Aug 2007 | JPY | 1,920 | 1,927.5 | 1,895 | 1,907.5 | 1,907.5 | +75 (+4.09%) | 1,464,800 |
10 Aug 2007 | JPY | 1,890 | 1,897.5 | 1,802.5 | 1,832.5 | 1,832.5 | -102.5 (-5.30%) | 1,593,200 |
9 Aug 2007 | JPY | 1,890 | 1,935 | 1,890 | 1,935 | 1,935 | -30 (-1.53%) | 2,346,800 |
8 Aug 2007 | JPY | 1,990 | 1,992.5 | 1,950 | 1,965 | 1,965 | -22.5 (-1.13%) | 1,224,000 |
7 Aug 2007 | JPY | 2,017.5 | 2,022.5 | 1,972.5 | 1,987.5 | 1,987.5 | -2.5 (-0.13%) | 1,186,000 |
6 Aug 2007 | JPY | 1,960 | 1,990 | 1,960 | 1,990 | 1,990 | -45 (-2.21%) | 1,616,000 |
3 Aug 2007 | JPY | 2,025 | 2,040 | 2,015 | 2,035 | 2,035 | -12.5 (-0.61%) | 886,000 |
2 Aug 2007 | JPY | 2,085 | 2,095 | 2,035 | 2,047.5 | 2,047.5 | -32.5 (-1.56%) | 882,800 |
1 Aug 2007 | JPY | 2,107.5 | 2,135 | 2,075 | 2,080 | 2,080 | -50 (-2.35%) | 706,000 |
31 Jul 2007 | JPY | 2,140 | 2,155 | 2,122.5 | 2,130 | 2,130 | +25 (+1.19%) | 655,200 |
30 Jul 2007 | JPY | 2,075 | 2,105 | 2,065 | 2,105 | 2,105 | -17.5 (-0.82%) | 935,200 |
27 Jul 2007 | JPY | 2,125 | 2,140 | 2,115 | 2,122.5 | 2,122.5 | -50 (-2.30%) | 522,400 |
26 Jul 2007 | JPY | 2,175 | 2,177.5 | 2,172.5 | 2,172.5 | 2,172.5 | 0.0 (0.0%) | 282,000 |
25 Jul 2007 | JPY | 2,170 | 2,180 | 2,157.5 | 2,172.5 | 2,172.5 | +2.5 (+0.12%) | 550,800 |
24 Jul 2007 | JPY | 2,170 | 2,172.5 | 2,165 | 2,170 | 2,170 | -2.5 (-0.12%) | 252,400 |
23 Jul 2007 | JPY | 2,162.5 | 2,175 | 2,160 | 2,172.5 | 2,172.5 | -32.5 (-1.47%) | 423,200 |