Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 2,205 | 2,210 | 2,185 | 2,205 | 2,205 | +20 (+0.92%) | 472,400 |
19 Jul 2007 | JPY | 2,175 | 2,187.5 | 2,162.5 | 2,185 | 2,185 | +10 (+0.46%) | 348,000 |
18 Jul 2007 | JPY | 2,175 | 2,190 | 2,157.5 | 2,175 | 2,175 | +2.5 (+0.12%) | 703,200 |
17 Jul 2007 | JPY | 2,172.5 | 2,177.5 | 2,167.5 | 2,172.5 | 2,172.5 | -12.5 (-0.57%) | 718,800 |
13 Jul 2007 | JPY | 2,220 | 2,220 | 2,162.5 | 2,185 | 2,185 | 0.0 (0.0%) | 958,800 |
12 Jul 2007 | JPY | 2,232.5 | 2,232.5 | 2,172.5 | 2,185 | 2,185 | -25 (-1.13%) | 342,400 |
11 Jul 2007 | JPY | 2,202.5 | 2,220 | 2,200 | 2,210 | 2,210 | -22.5 (-1.01%) | 406,400 |
10 Jul 2007 | JPY | 2,220 | 2,232.5 | 2,217.5 | 2,232.5 | 2,232.5 | +35 (+1.59%) | 675,200 |
9 Jul 2007 | JPY | 2,202.5 | 2,220 | 2,190 | 2,197.5 | 2,197.5 | +20 (+0.92%) | 424,000 |
6 Jul 2007 | JPY | 2,190 | 2,190 | 2,167.5 | 2,177.5 | 2,177.5 | -2.5 (-0.11%) | 522,800 |
5 Jul 2007 | JPY | 2,200 | 2,212.5 | 2,172.5 | 2,180 | 2,180 | -12.5 (-0.57%) | 371,600 |
4 Jul 2007 | JPY | 2,205 | 2,205 | 2,187.5 | 2,192.5 | 2,192.5 | -2.5 (-0.11%) | 241,600 |
3 Jul 2007 | JPY | 2,190 | 2,217.5 | 2,167.5 | 2,195 | 2,195 | -20 (-0.90%) | 1,306,000 |
2 Jul 2007 | JPY | 2,182.5 | 2,230 | 2,157.5 | 2,215 | 2,215 | +57.5 (+2.67%) | 806,000 |
29 Jun 2007 | JPY | 2,157.5 | 2,167.5 | 2,145 | 2,157.5 | 2,157.5 | 0.0 (0.0%) | 1,035,600 |
28 Jun 2007 | JPY | 2,162.5 | 2,162.5 | 2,152.5 | 2,157.5 | 2,157.5 | +2.5 (+0.12%) | 496,000 |
27 Jun 2007 | JPY | 2,165 | 2,165 | 2,145 | 2,155 | 2,155 | -87.5 (-3.90%) | 1,322,000 |
26 Jun 2007 | JPY | 2,237.5 | 2,245 | 2,227.5 | 2,242.5 | 2,242.5 | -22.5 (-0.99%) | 570,800 |
25 Jun 2007 | JPY | 2,262.5 | 2,277.5 | 2,260 | 2,265 | 2,265 | -32.5 (-1.41%) | 682,000 |
22 Jun 2007 | JPY | 2,240 | 2,305 | 2,230 | 2,297.5 | 2,297.5 | +60 (+2.68%) | 1,790,400 |
21 Jun 2007 | JPY | 2,247.5 | 2,257.5 | 2,222.5 | 2,237.5 | 2,237.5 | +75 (+3.47%) | 1,502,000 |
20 Jun 2007 | JPY | 2,165 | 2,170 | 2,160 | 2,162.5 | 2,162.5 | 0.0 (0.0%) | 271,200 |
19 Jun 2007 | JPY | 2,175 | 2,175 | 2,160 | 2,162.5 | 2,162.5 | -12.5 (-0.57%) | 239,200 |
18 Jun 2007 | JPY | 2,195 | 2,195 | 2,175 | 2,175 | 2,175 | +47.5 (+2.23%) | 893,600 |
15 Jun 2007 | JPY | 2,117.5 | 2,130 | 2,117.5 | 2,127.5 | 2,127.5 | +17.5 (+0.83%) | 396,800 |
14 Jun 2007 | JPY | 2,107.5 | 2,115 | 2,100 | 2,110 | 2,110 | -25 (-1.17%) | 904,800 |
13 Jun 2007 | JPY | 2,107.5 | 2,135 | 2,107.5 | 2,135 | 2,135 | +2.5 (+0.12%) | 779,600 |
12 Jun 2007 | JPY | 2,152.5 | 2,155 | 2,132.5 | 2,132.5 | 2,132.5 | -35 (-1.61%) | 362,000 |
11 Jun 2007 | JPY | 2,170 | 2,180 | 2,160 | 2,167.5 | 2,167.5 | +22.5 (+1.05%) | 366,800 |
8 Jun 2007 | JPY | 2,142.5 | 2,147.5 | 2,137.5 | 2,145 | 2,145 | +5 (+0.23%) | 460,800 |