Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 2,127.5 | 2,147.5 | 2,122.5 | 2,140 | 2,140 | -2.5 (-0.12%) | 584,000 |
6 Jun 2007 | JPY | 2,140 | 2,145 | 2,135 | 2,142.5 | 2,142.5 | -7.5 (-0.35%) | 628,800 |
5 Jun 2007 | JPY | 2,165 | 2,165 | 2,147.5 | 2,150 | 2,150 | -50 (-2.27%) | 785,200 |
4 Jun 2007 | JPY | 2,210 | 2,215 | 2,180 | 2,200 | 2,200 | +10 (+0.46%) | 682,800 |
1 Jun 2007 | JPY | 2,197.5 | 2,212.5 | 2,182.5 | 2,190 | 2,190 | +47.5 (+2.22%) | 1,159,200 |
31 May 2007 | JPY | 2,132.5 | 2,142.5 | 2,125 | 2,142.5 | 2,142.5 | +35 (+1.66%) | 559,200 |
30 May 2007 | JPY | 2,105 | 2,107.5 | 2,090 | 2,107.5 | 2,107.5 | 0.0 (0.0%) | 580,400 |
29 May 2007 | JPY | 2,115 | 2,115 | 2,090 | 2,107.5 | 2,107.5 | +5 (+0.24%) | 582,400 |
28 May 2007 | JPY | 2,090 | 2,107.5 | 2,087.5 | 2,102.5 | 2,102.5 | 0.0 (0.0%) | 560,400 |
25 May 2007 | JPY | 2,107.5 | 2,122.5 | 2,100 | 2,102.5 | 2,102.5 | -15 (-0.71%) | 566,000 |
24 May 2007 | JPY | 2,135 | 2,135 | 2,115 | 2,117.5 | 2,117.5 | -5 (-0.24%) | 523,200 |
23 May 2007 | JPY | 2,132.5 | 2,160 | 2,120 | 2,122.5 | 2,122.5 | +5 (+0.24%) | 360,800 |
22 May 2007 | JPY | 2,115 | 2,125 | 2,090 | 2,117.5 | 2,117.5 | +5 (+0.24%) | 620,400 |
21 May 2007 | JPY | 2,062.5 | 2,120 | 2,062.5 | 2,112.5 | 2,112.5 | 0.0 (0.0%) | 840,000 |
18 May 2007 | JPY | 2,107.5 | 2,132.5 | 2,105 | 2,112.5 | 2,112.5 | -25 (-1.17%) | 730,400 |
17 May 2007 | JPY | 2,137.5 | 2,142.5 | 2,130 | 2,137.5 | 2,137.5 | -7.5 (-0.35%) | 648,800 |
16 May 2007 | JPY | 2,142.5 | 2,147.5 | 2,140 | 2,145 | 2,145 | -5 (-0.23%) | 299,600 |
15 May 2007 | JPY | 2,177.5 | 2,177.5 | 2,145 | 2,150 | 2,150 | -7.5 (-0.35%) | 481,600 |
14 May 2007 | JPY | 2,180 | 2,180 | 2,155 | 2,157.5 | 2,157.5 | -40 (-1.82%) | 699,200 |
11 May 2007 | JPY | 2,195 | 2,200 | 2,192.5 | 2,197.5 | 2,197.5 | -12.5 (-0.57%) | 634,000 |
10 May 2007 | JPY | 2,227.5 | 2,230 | 2,207.5 | 2,210 | 2,210 | -42.5 (-1.89%) | 1,019,600 |
9 May 2007 | JPY | 2,142.5 | 2,255 | 2,130 | 2,252.5 | 2,252.5 | +110 (+5.13%) | 1,392,400 |
8 May 2007 | JPY | 2,145 | 2,145 | 2,132.5 | 2,142.5 | 2,142.5 | -10 (-0.46%) | 392,800 |
7 May 2007 | JPY | 2,147.5 | 2,152.5 | 2,145 | 2,152.5 | 2,152.5 | +20 (+0.94%) | 322,800 |
2 May 2007 | JPY | 2,137.5 | 2,140 | 2,105 | 2,132.5 | 2,132.5 | -10 (-0.47%) | 1,108,400 |
1 May 2007 | JPY | 2,120 | 2,145 | 2,110 | 2,142.5 | 2,142.5 | +12.5 (+0.59%) | 666,400 |
27 Apr 2007 | JPY | 2,125 | 2,140 | 2,120 | 2,130 | 2,130 | -25 (-1.16%) | 782,800 |
26 Apr 2007 | JPY | 2,112.5 | 2,155 | 2,112.5 | 2,155 | 2,155 | +47.5 (+2.25%) | 657,200 |
25 Apr 2007 | JPY | 2,075 | 2,117.5 | 2,067.5 | 2,107.5 | 2,107.5 | +22.5 (+1.08%) | 1,145,200 |
24 Apr 2007 | JPY | 2,075 | 2,090 | 2,065 | 2,085 | 2,085 | -15 (-0.71%) | 1,070,400 |