Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 2,152.5 | 2,152.5 | 2,115 | 2,127.5 | 2,127.5 | -22.5 (-1.05%) | 791,200 |
8 Mar 2007 | JPY | 2,140 | 2,165 | 2,125 | 2,150 | 2,150 | +22.5 (+1.06%) | 530,800 |
7 Mar 2007 | JPY | 2,127.5 | 2,127.5 | 2,127.5 | 2,127.5 | 2,127.5 | 0.0 (0.0%) | 915,200 |
6 Mar 2007 | JPY | 2,112.5 | 2,132.5 | 2,090 | 2,127.5 | 2,127.5 | +50 (+2.41%) | 915,200 |
5 Mar 2007 | JPY | 2,137.5 | 2,137.5 | 2,075 | 2,077.5 | 2,077.5 | -57.5 (-2.69%) | 802,800 |
2 Mar 2007 | JPY | 2,150 | 2,162.5 | 2,115 | 2,135 | 2,135 | +2.5 (+0.12%) | 972,800 |
1 Mar 2007 | JPY | 2,150 | 2,155 | 2,122.5 | 2,132.5 | 2,132.5 | +2.5 (+0.12%) | 654,400 |
28 Feb 2007 | JPY | 2,097.5 | 2,142.5 | 2,080 | 2,130 | 2,130 | -60 (-2.74%) | 797,600 |
27 Feb 2007 | JPY | 2,252.5 | 2,252.5 | 2,177.5 | 2,190 | 2,190 | -52.5 (-2.34%) | 681,200 |
26 Feb 2007 | JPY | 2,235 | 2,262.5 | 2,225 | 2,242.5 | 2,242.5 | +25 (+1.13%) | 888,800 |
23 Feb 2007 | JPY | 2,185 | 2,220 | 2,170 | 2,217.5 | 2,217.5 | +37.5 (+1.72%) | 926,800 |
22 Feb 2007 | JPY | 2,167.5 | 2,187.5 | 2,155 | 2,180 | 2,180 | +32.5 (+1.51%) | 535,200 |
21 Feb 2007 | JPY | 2,127.5 | 2,155 | 2,127.5 | 2,147.5 | 2,147.5 | +20 (+0.94%) | 915,200 |
20 Feb 2007 | JPY | 2,137.5 | 2,142.5 | 2,122.5 | 2,127.5 | 2,127.5 | -12.5 (-0.58%) | 613,600 |
19 Feb 2007 | JPY | 2,147.5 | 2,147.5 | 2,137.5 | 2,140 | 2,140 | -5 (-0.23%) | 251,200 |
16 Feb 2007 | JPY | 2,142.5 | 2,157.5 | 2,127.5 | 2,145 | 2,145 | 0.0 (0.0%) | 796,000 |
15 Feb 2007 | JPY | 2,150 | 2,160 | 2,127.5 | 2,145 | 2,145 | -5 (-0.23%) | 844,800 |
14 Feb 2007 | JPY | 2,130 | 2,157.5 | 2,125 | 2,150 | 2,150 | +22.5 (+1.06%) | 899,600 |
13 Feb 2007 | JPY | 2,097.5 | 2,145 | 2,095 | 2,127.5 | 2,127.5 | -45 (-2.07%) | 1,000,800 |
9 Feb 2007 | JPY | 2,117.5 | 2,180 | 2,080 | 2,172.5 | 2,172.5 | +52.5 (+2.48%) | 1,563,200 |
8 Feb 2007 | JPY | 2,137.5 | 2,157.5 | 2,115 | 2,120 | 2,120 | -27.5 (-1.28%) | 538,000 |
7 Feb 2007 | JPY | 2,172.5 | 2,175 | 2,132.5 | 2,147.5 | 2,147.5 | -37.5 (-1.72%) | 550,800 |
6 Feb 2007 | JPY | 2,197.5 | 2,225 | 2,175 | 2,185 | 2,185 | -10 (-0.46%) | 749,200 |
5 Feb 2007 | JPY | 2,242.5 | 2,245 | 2,185 | 2,195 | 2,195 | -35 (-1.57%) | 659,200 |
2 Feb 2007 | JPY | 2,227.5 | 2,255 | 2,217.5 | 2,230 | 2,230 | +52.5 (+2.41%) | 1,267,200 |
1 Feb 2007 | JPY | 2,157.5 | 2,180 | 2,150 | 2,177.5 | 2,177.5 | +47.5 (+2.23%) | 639,200 |
31 Jan 2007 | JPY | 2,155 | 2,172.5 | 2,120 | 2,130 | 2,130 | -22.5 (-1.05%) | 540,400 |
30 Jan 2007 | JPY | 2,160 | 2,182.5 | 2,150 | 2,152.5 | 2,152.5 | +12.5 (+0.58%) | 435,600 |
29 Jan 2007 | JPY | 2,172.5 | 2,175 | 2,130 | 2,140 | 2,140 | -40 (-1.83%) | 840,400 |
26 Jan 2007 | JPY | 2,157.5 | 2,187.5 | 2,135 | 2,180 | 2,180 | +25 (+1.16%) | 659,200 |