Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 2,110 | 2,125 | 2,092.5 | 2,092.5 | 2,092.5 | +2.5 (+0.12%) | 814,000 |
7 Dec 2006 | JPY | 2,050 | 2,100 | 2,040 | 2,090 | 2,090 | +47.5 (+2.33%) | 816,000 |
6 Dec 2006 | JPY | 2,020 | 2,045 | 2,020 | 2,042.5 | 2,042.5 | +25 (+1.24%) | 395,200 |
5 Dec 2006 | JPY | 2,087.5 | 2,087.5 | 2,012.5 | 2,017.5 | 2,017.5 | -27.5 (-1.34%) | 910,400 |
4 Dec 2006 | JPY | 2,040 | 2,045 | 2,020 | 2,045 | 2,045 | +12.5 (+0.62%) | 381,200 |
1 Dec 2006 | JPY | 2,030 | 2,037.5 | 2,022.5 | 2,032.5 | 2,032.5 | -12.5 (-0.61%) | 503,600 |
30 Nov 2006 | JPY | 2,050 | 2,050 | 2,015 | 2,045 | 2,045 | +17.5 (+0.86%) | 575,600 |
29 Nov 2006 | JPY | 1,972.5 | 2,060 | 1,942.5 | 2,027.5 | 2,027.5 | +80 (+4.11%) | 956,000 |
28 Nov 2006 | JPY | 1,950 | 1,960 | 1,920 | 1,947.5 | 1,947.5 | -12.5 (-0.64%) | 737,600 |
27 Nov 2006 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -5 (-0.25%) | 481,600 |
24 Nov 2006 | JPY | 1,982.5 | 1,985 | 1,952.5 | 1,965 | 1,965 | -42.5 (-2.12%) | 481,600 |
23 Nov 2006 | JPY | 2,007.5 | 2,007.5 | 2,007.5 | 2,007.5 | 2,007.5 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,950 | 2,012.5 | 1,950 | 2,007.5 | 2,007.5 | +65 (+3.35%) | 833,600 |
21 Nov 2006 | JPY | 1,950 | 2,007.5 | 1,925 | 1,942.5 | 1,942.5 | -7.5 (-0.38%) | 986,000 |
20 Nov 2006 | JPY | 2,010 | 2,010 | 1,937.5 | 1,950 | 1,950 | -85 (-4.18%) | 869,600 |
17 Nov 2006 | JPY | 2,065 | 2,090 | 2,027.5 | 2,035 | 2,035 | -30 (-1.45%) | 961,200 |
16 Nov 2006 | JPY | 2,087.5 | 2,095 | 2,060 | 2,065 | 2,065 | -12.5 (-0.60%) | 360,800 |
15 Nov 2006 | JPY | 2,092.5 | 2,115 | 2,040 | 2,077.5 | 2,077.5 | +7.5 (+0.36%) | 996,800 |
14 Nov 2006 | JPY | 2,112.5 | 2,122.5 | 2,060 | 2,070 | 2,070 | -37.5 (-1.78%) | 1,041,200 |
13 Nov 2006 | JPY | 2,135 | 2,137.5 | 2,092.5 | 2,107.5 | 2,107.5 | -30 (-1.40%) | 563,200 |
10 Nov 2006 | JPY | 2,200 | 2,207.5 | 2,137.5 | 2,137.5 | 2,137.5 | -67.5 (-3.06%) | 871,600 |
9 Nov 2006 | JPY | 2,217.5 | 2,252.5 | 2,190 | 2,205 | 2,205 | +12.5 (+0.57%) | 995,600 |
8 Nov 2006 | JPY | 2,210 | 2,252.5 | 2,165 | 2,192.5 | 2,192.5 | -10 (-0.45%) | 1,068,400 |
7 Nov 2006 | JPY | 2,235 | 2,250 | 2,200 | 2,202.5 | 2,202.5 | -15 (-0.68%) | 315,200 |
6 Nov 2006 | JPY | 2,200 | 2,227.5 | 2,185 | 2,217.5 | 2,217.5 | -20 (-0.89%) | 345,200 |
3 Nov 2006 | JPY | 2,237.5 | 2,237.5 | 2,237.5 | 2,237.5 | 2,237.5 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,250 | 2,262.5 | 2,215 | 2,237.5 | 2,237.5 | -2.5 (-0.11%) | 240,400 |
1 Nov 2006 | JPY | 2,245 | 2,275 | 2,235 | 2,240 | 2,240 | +22.5 (+1.01%) | 380,000 |
31 Oct 2006 | JPY | 2,247.5 | 2,280 | 2,205 | 2,217.5 | 2,217.5 | -45 (-1.99%) | 500,400 |
30 Oct 2006 | JPY | 2,275 | 2,305 | 2,237.5 | 2,262.5 | 2,262.5 | -30 (-1.31%) | 628,800 |