Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 2,322.5 | 2,355 | 2,280 | 2,292.5 | 2,292.5 | -27.5 (-1.19%) | 680,000 |
26 Oct 2006 | JPY | 2,315 | 2,337.5 | 2,295 | 2,320 | 2,320 | +7.5 (+0.32%) | 370,400 |
25 Oct 2006 | JPY | 2,375 | 2,375 | 2,302.5 | 2,312.5 | 2,312.5 | -47.5 (-2.01%) | 536,400 |
24 Oct 2006 | JPY | 2,375 | 2,377.5 | 2,345 | 2,360 | 2,360 | +17.5 (+0.75%) | 495,600 |
23 Oct 2006 | JPY | 2,327.5 | 2,362.5 | 2,302.5 | 2,342.5 | 2,342.5 | +15 (+0.64%) | 448,800 |
20 Oct 2006 | JPY | 2,317.5 | 2,350 | 2,317.5 | 2,327.5 | 2,327.5 | +2.5 (+0.11%) | 437,600 |
19 Oct 2006 | JPY | 2,387.5 | 2,390 | 2,315 | 2,325 | 2,325 | -62.5 (-2.62%) | 536,400 |
18 Oct 2006 | JPY | 2,335 | 2,387.5 | 2,315 | 2,387.5 | 2,387.5 | +77.5 (+3.35%) | 1,596,400 |
17 Oct 2006 | JPY | 2,295 | 2,322.5 | 2,285 | 2,310 | 2,310 | +47.5 (+2.10%) | 584,400 |
16 Oct 2006 | JPY | 2,262.5 | 2,262.5 | 2,262.5 | 2,262.5 | 2,262.5 | 0.0 (0.0%) | 1,438,800 |
13 Oct 2006 | JPY | 2,202.5 | 2,275 | 2,197.5 | 2,262.5 | 2,262.5 | +110 (+5.11%) | 1,438,800 |
12 Oct 2006 | JPY | 2,150 | 2,175 | 2,142.5 | 2,152.5 | 2,152.5 | -27.5 (-1.26%) | 354,800 |
11 Oct 2006 | JPY | 2,197.5 | 2,212.5 | 2,167.5 | 2,180 | 2,180 | -15 (-0.68%) | 649,600 |
10 Oct 2006 | JPY | 2,202.5 | 2,242.5 | 2,195 | 2,195 | 2,195 | -37.5 (-1.68%) | 604,000 |
9 Oct 2006 | JPY | 2,232.5 | 2,232.5 | 2,232.5 | 2,232.5 | 2,232.5 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,257.5 | 2,272.5 | 2,210 | 2,232.5 | 2,232.5 | -50 (-2.19%) | 536,000 |
5 Oct 2006 | JPY | 2,277.5 | 2,282.5 | 2,257.5 | 2,282.5 | 2,282.5 | +47.5 (+2.13%) | 438,800 |
4 Oct 2006 | JPY | 2,277.5 | 2,295 | 2,227.5 | 2,235 | 2,235 | -22.5 (-1.00%) | 710,000 |
3 Oct 2006 | JPY | 2,265 | 2,265 | 2,215 | 2,257.5 | 2,257.5 | -7.5 (-0.33%) | 517,600 |
2 Oct 2006 | JPY | 2,255 | 2,270 | 2,242.5 | 2,265 | 2,265 | +35 (+1.57%) | 422,000 |
29 Sep 2006 | JPY | 2,252.5 | 2,277.5 | 2,227.5 | 2,230 | 2,230 | +5 (+0.22%) | 621,600 |
28 Sep 2006 | JPY | 2,222.5 | 2,227.5 | 2,190 | 2,225 | 2,225 | +22.5 (+1.02%) | 644,400 |
27 Sep 2006 | JPY | 2,182.5 | 2,207.5 | 2,165 | 2,202.5 | 2,202.5 | +42.5 (+1.97%) | 471,200 |
26 Sep 2006 | JPY | 2,170 | 2,185 | 2,157.5 | 2,160 | 2,160 | -22.5 (-1.03%) | 272,000 |
25 Sep 2006 | JPY | 2,180 | 2,192.5 | 2,145 | 2,182.5 | 2,182.5 | +27.5 (+1.28%) | 499,200 |
22 Sep 2006 | JPY | 2,177.5 | 2,185 | 2,152.5 | 2,155 | 2,155 | -42.5 (-1.93%) | 749,200 |
21 Sep 2006 | JPY | 2,227.5 | 2,240 | 2,162.5 | 2,197.5 | 2,197.5 | -30 (-1.35%) | 1,437,200 |
20 Sep 2006 | JPY | 2,272.5 | 2,272.5 | 2,197.5 | 2,227.5 | 2,227.5 | -57.5 (-2.52%) | 714,800 |
19 Sep 2006 | JPY | 2,247.5 | 2,297.5 | 2,227.5 | 2,285 | 2,285 | +30 (+1.33%) | 715,600 |
18 Sep 2006 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 0 |