Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 2,260 | 2,270 | 2,202.5 | 2,255 | 2,255 | -12.5 (-0.55%) | 566,800 |
14 Sep 2006 | JPY | 2,230 | 2,277.5 | 2,230 | 2,267.5 | 2,267.5 | +40 (+1.80%) | 457,200 |
13 Sep 2006 | JPY | 2,280 | 2,292.5 | 2,227.5 | 2,227.5 | 2,227.5 | -27.5 (-1.22%) | 562,000 |
12 Sep 2006 | JPY | 2,295 | 2,295 | 2,250 | 2,255 | 2,255 | -15 (-0.66%) | 690,800 |
11 Sep 2006 | JPY | 2,317.5 | 2,337.5 | 2,270 | 2,270 | 2,270 | -57.5 (-2.47%) | 914,400 |
8 Sep 2006 | JPY | 2,330 | 2,337.5 | 2,310 | 2,327.5 | 2,327.5 | +22.5 (+0.98%) | 769,200 |
7 Sep 2006 | JPY | 2,375 | 2,382.5 | 2,302.5 | 2,305 | 2,305 | -90 (-3.76%) | 1,130,800 |
6 Sep 2006 | JPY | 2,365 | 2,405 | 2,342.5 | 2,395 | 2,395 | +22.5 (+0.95%) | 1,020,800 |
5 Sep 2006 | JPY | 2,395 | 2,410 | 2,357.5 | 2,372.5 | 2,372.5 | -32.5 (-1.35%) | 743,600 |
4 Sep 2006 | JPY | 2,407.5 | 2,442.5 | 2,397.5 | 2,405 | 2,405 | +17.5 (+0.73%) | 731,600 |
1 Sep 2006 | JPY | 2,370 | 2,392.5 | 2,352.5 | 2,387.5 | 2,387.5 | +27.5 (+1.17%) | 415,600 |
31 Aug 2006 | JPY | 2,347.5 | 2,377.5 | 2,340 | 2,360 | 2,360 | -15 (-0.63%) | 983,200 |
30 Aug 2006 | JPY | 2,350 | 2,392.5 | 2,347.5 | 2,375 | 2,375 | +50 (+2.15%) | 1,238,000 |
29 Aug 2006 | JPY | 2,332.5 | 2,362.5 | 2,315 | 2,325 | 2,325 | +7.5 (+0.32%) | 543,200 |
28 Aug 2006 | JPY | 2,360 | 2,372.5 | 2,317.5 | 2,317.5 | 2,317.5 | -42.5 (-1.80%) | 423,200 |
25 Aug 2006 | JPY | 2,355 | 2,392.5 | 2,355 | 2,360 | 2,360 | -12.5 (-0.53%) | 526,400 |
24 Aug 2006 | JPY | 2,405 | 2,405 | 2,332.5 | 2,372.5 | 2,372.5 | -30 (-1.25%) | 541,600 |
23 Aug 2006 | JPY | 2,425 | 2,445 | 2,397.5 | 2,402.5 | 2,402.5 | -42.5 (-1.74%) | 818,400 |
22 Aug 2006 | JPY | 2,420 | 2,475 | 2,410 | 2,445 | 2,445 | +10 (+0.41%) | 599,600 |
21 Aug 2006 | JPY | 2,472.5 | 2,472.5 | 2,420 | 2,435 | 2,435 | -40 (-1.62%) | 628,400 |
18 Aug 2006 | JPY | 2,430 | 2,477.5 | 2,382.5 | 2,475 | 2,475 | +42.5 (+1.75%) | 936,000 |
17 Aug 2006 | JPY | 2,450 | 2,492.5 | 2,432.5 | 2,432.5 | 2,432.5 | +32.5 (+1.35%) | 1,035,200 |
16 Aug 2006 | JPY | 2,397.5 | 2,410 | 2,360 | 2,400 | 2,400 | +22.5 (+0.95%) | 720,000 |
15 Aug 2006 | JPY | 2,322.5 | 2,400 | 2,312.5 | 2,377.5 | 2,377.5 | +57.5 (+2.48%) | 826,400 |
14 Aug 2006 | JPY | 2,305 | 2,337.5 | 2,287.5 | 2,320 | 2,320 | -17.5 (-0.75%) | 875,600 |
11 Aug 2006 | JPY | 2,337.5 | 2,352.5 | 2,332.5 | 2,337.5 | 2,337.5 | -17.5 (-0.74%) | 307,200 |
10 Aug 2006 | JPY | 2,365 | 2,375 | 2,337.5 | 2,355 | 2,355 | -50 (-2.08%) | 572,800 |
9 Aug 2006 | JPY | 2,365 | 2,410 | 2,337.5 | 2,405 | 2,405 | +65 (+2.78%) | 735,600 |
8 Aug 2006 | JPY | 2,332.5 | 2,370 | 2,310 | 2,340 | 2,340 | +40 (+1.74%) | 796,000 |
7 Aug 2006 | JPY | 2,385 | 2,390 | 2,287.5 | 2,300 | 2,300 | -97.5 (-4.07%) | 1,051,200 |