Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 2,402.5 | 2,417.5 | 2,380 | 2,397.5 | 2,397.5 | +17.5 (+0.74%) | 1,261,200 |
3 Aug 2006 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | -155 (-6.11%) | 352,400 |
2 Aug 2006 | JPY | 2,472.5 | 2,545 | 2,457.5 | 2,535 | 2,535 | +52.5 (+2.11%) | 352,400 |
1 Aug 2006 | JPY | 2,517.5 | 2,517.5 | 2,465 | 2,482.5 | 2,482.5 | -40 (-1.59%) | 225,600 |
31 Jul 2006 | JPY | 2,500 | 2,542.5 | 2,500 | 2,522.5 | 2,522.5 | +62.5 (+2.54%) | 340,400 |
28 Jul 2006 | JPY | 2,475 | 2,495 | 2,440 | 2,460 | 2,460 | +7.5 (+0.31%) | 289,200 |
27 Jul 2006 | JPY | 2,427.5 | 2,490 | 2,385 | 2,452.5 | 2,452.5 | +27.5 (+1.13%) | 702,000 |
26 Jul 2006 | JPY | 2,472.5 | 2,472.5 | 2,405 | 2,425 | 2,425 | -10 (-0.41%) | 243,600 |
25 Jul 2006 | JPY | 2,425 | 2,445 | 2,420 | 2,435 | 2,435 | +35 (+1.46%) | 254,800 |
24 Jul 2006 | JPY | 2,362.5 | 2,412.5 | 2,342.5 | 2,400 | 2,400 | -2.5 (-0.10%) | 239,600 |
21 Jul 2006 | JPY | 2,405 | 2,422.5 | 2,380 | 2,402.5 | 2,402.5 | -25 (-1.03%) | 311,200 |
20 Jul 2006 | JPY | 2,420 | 2,437.5 | 2,380 | 2,427.5 | 2,427.5 | +70 (+2.97%) | 358,000 |
19 Jul 2006 | JPY | 2,327.5 | 2,385 | 2,317.5 | 2,357.5 | 2,357.5 | +30 (+1.29%) | 685,600 |
18 Jul 2006 | JPY | 2,430 | 2,430 | 2,325 | 2,327.5 | 2,327.5 | -387.5 (-14.27%) | 466,400 |
17 Jul 2006 | JPY | 2,715 | 2,715 | 2,715 | 2,715 | 2,715 | +262.5 (+10.70%) | 410,000 |
14 Jul 2006 | JPY | 2,440 | 2,457.5 | 2,425 | 2,452.5 | 2,452.5 | -30 (-1.21%) | 410,000 |
13 Jul 2006 | JPY | 2,482.5 | 2,515 | 2,432.5 | 2,482.5 | 2,482.5 | -27.5 (-1.10%) | 496,800 |
12 Jul 2006 | JPY | 2,567.5 | 2,592.5 | 2,490 | 2,510 | 2,510 | -57.5 (-2.24%) | 430,400 |
11 Jul 2006 | JPY | 2,570 | 2,592.5 | 2,550 | 2,567.5 | 2,567.5 | +10 (+0.39%) | 290,800 |
10 Jul 2006 | JPY | 2,557.5 | 2,557.5 | 2,557.5 | 2,557.5 | 2,557.5 | 0.0 (0.0%) | 325,600 |
7 Jul 2006 | JPY | 2,600 | 2,602.5 | 2,547.5 | 2,557.5 | 2,557.5 | -2.5 (-0.10%) | 325,600 |
6 Jul 2006 | JPY | 2,575 | 2,605 | 2,540 | 2,560 | 2,560 | -65 (-2.48%) | 624,800 |
5 Jul 2006 | JPY | 2,615 | 2,625 | 2,587.5 | 2,625 | 2,625 | -2.5 (-0.10%) | 421,600 |
4 Jul 2006 | JPY | 2,650 | 2,650 | 2,617.5 | 2,627.5 | 2,627.5 | -15 (-0.57%) | 672,000 |
3 Jul 2006 | JPY | 2,687.5 | 2,687.5 | 2,620 | 2,642.5 | 2,642.5 | -42.5 (-1.58%) | 735,200 |
30 Jun 2006 | JPY | 2,710 | 2,710 | 2,635 | 2,685 | 2,685 | +15 (+0.56%) | 682,400 |
29 Jun 2006 | JPY | 2,587.5 | 2,695 | 2,580 | 2,670 | 2,670 | +132.5 (+5.22%) | 1,379,200 |
28 Jun 2006 | JPY | 2,587.5 | 2,587.5 | 2,530 | 2,537.5 | 2,537.5 | -47.5 (-1.84%) | 646,000 |
27 Jun 2006 | JPY | 2,595 | 2,610 | 2,565 | 2,585 | 2,585 | -7.5 (-0.29%) | 560,000 |
26 Jun 2006 | JPY | 2,605 | 2,607.5 | 2,562.5 | 2,592.5 | 2,592.5 | -87.5 (-3.26%) | 880,000 |