Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 2,437.5 | 2,500 | 2,375 | 2,417.5 | 2,417.5 | +5 (+0.21%) | 1,120,800 |
15 Feb 2006 | JPY | 2,407.5 | 2,470 | 2,407.5 | 2,412.5 | 2,412.5 | +40 (+1.69%) | 773,200 |
14 Feb 2006 | JPY | 2,327.5 | 2,385 | 2,267.5 | 2,372.5 | 2,372.5 | +10 (+0.42%) | 1,266,000 |
13 Feb 2006 | JPY | 2,362.5 | 2,397.5 | 2,340 | 2,362.5 | 2,362.5 | -97.5 (-3.96%) | 736,000 |
10 Feb 2006 | JPY | 2,555 | 2,557.5 | 2,390 | 2,460 | 2,460 | -45 (-1.80%) | 760,000 |
9 Feb 2006 | JPY | 2,557.5 | 2,610 | 2,505 | 2,505 | 2,505 | -40 (-1.57%) | 558,400 |
8 Feb 2006 | JPY | 2,527.5 | 2,620 | 2,527.5 | 2,545 | 2,545 | -20 (-0.78%) | 574,400 |
7 Feb 2006 | JPY | 2,662.5 | 2,662.5 | 2,552.5 | 2,565 | 2,565 | -77.5 (-2.93%) | 519,200 |
6 Feb 2006 | JPY | 2,650 | 2,660 | 2,622.5 | 2,642.5 | 2,642.5 | -22.5 (-0.84%) | 359,600 |
3 Feb 2006 | JPY | 2,662.5 | 2,665 | 2,617.5 | 2,665 | 2,665 | -25 (-0.93%) | 420,800 |
2 Feb 2006 | JPY | 2,705 | 2,735 | 2,667.5 | 2,690 | 2,690 | +60 (+2.28%) | 693,600 |
1 Feb 2006 | JPY | 2,657.5 | 2,685 | 2,630 | 2,630 | 2,630 | -25 (-0.94%) | 509,600 |
31 Jan 2006 | JPY | 2,705 | 2,712.5 | 2,650 | 2,655 | 2,655 | -37.5 (-1.39%) | 535,600 |
30 Jan 2006 | JPY | 2,775 | 2,787.5 | 2,685 | 2,692.5 | 2,692.5 | -32.5 (-1.19%) | 636,400 |
27 Jan 2006 | JPY | 2,677.5 | 2,737.5 | 2,660 | 2,725 | 2,725 | +102.5 (+3.91%) | 852,400 |
26 Jan 2006 | JPY | 2,650 | 2,662.5 | 2,607.5 | 2,622.5 | 2,622.5 | +22.5 (+0.87%) | 379,200 |
25 Jan 2006 | JPY | 2,545 | 2,667.5 | 2,545 | 2,600 | 2,600 | +67.5 (+2.67%) | 1,099,200 |
24 Jan 2006 | JPY | 2,482.5 | 2,540 | 2,482.5 | 2,532.5 | 2,532.5 | +27.5 (+1.10%) | 560,800 |
23 Jan 2006 | JPY | 2,465 | 2,547.5 | 2,462.5 | 2,505 | 2,505 | -85 (-3.28%) | 408,000 |
20 Jan 2006 | JPY | 2,625 | 2,625 | 2,560 | 2,590 | 2,590 | +65 (+2.57%) | 553,200 |
19 Jan 2006 | JPY | 2,487.5 | 2,542.5 | 2,475 | 2,525 | 2,525 | +62.5 (+2.54%) | 362,400 |
18 Jan 2006 | JPY | 2,530 | 2,562.5 | 2,425 | 2,462.5 | 2,462.5 | -115 (-4.46%) | 384,800 |
17 Jan 2006 | JPY | 2,632.5 | 2,730 | 2,577.5 | 2,577.5 | 2,577.5 | -47.5 (-1.81%) | 798,000 |
16 Jan 2006 | JPY | 2,625 | 2,645 | 2,602.5 | 2,625 | 2,625 | 0.0 (0.0%) | 396,000 |
13 Jan 2006 | JPY | 2,612.5 | 2,670 | 2,575 | 2,625 | 2,625 | -47.5 (-1.78%) | 552,800 |
12 Jan 2006 | JPY | 2,650 | 2,742.5 | 2,625 | 2,672.5 | 2,672.5 | +22.5 (+0.85%) | 1,146,000 |
11 Jan 2006 | JPY | 2,625 | 2,660 | 2,600 | 2,650 | 2,650 | -12.5 (-0.47%) | 392,400 |
10 Jan 2006 | JPY | 2,687.5 | 2,687.5 | 2,617.5 | 2,662.5 | 2,662.5 | -40 (-1.48%) | 790,000 |
9 Jan 2006 | JPY | 2,702.5 | 2,702.5 | 2,702.5 | 2,702.5 | 2,702.5 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,485 | 2,725 | 2,480 | 2,702.5 | 2,702.5 | +227.5 (+9.19%) | 2,186,400 |