Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 2,467.5 | 2,477.5 | 2,425 | 2,475 | 2,475 | -10 (-0.40%) | 890,400 |
4 Jan 2006 | JPY | 2,485 | 2,485 | 2,460 | 2,485 | 2,485 | +50 (+2.05%) | 216,000 |
3 Jan 2006 | JPY | 2,435 | 2,435 | 2,435 | 2,435 | 2,435 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,435 | 2,435 | 2,435 | 2,435 | 2,435 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,475 | 2,477.5 | 2,425 | 2,435 | 2,435 | -42.5 (-1.72%) | 141,200 |
29 Dec 2005 | JPY | 2,475 | 2,497.5 | 2,475 | 2,477.5 | 2,477.5 | -17.5 (-0.70%) | 281,200 |
28 Dec 2005 | JPY | 2,415 | 2,495 | 2,405 | 2,495 | 2,495 | +85 (+3.53%) | 352,000 |
27 Dec 2005 | JPY | 2,450 | 2,450 | 2,410 | 2,410 | 2,410 | -35 (-1.43%) | 265,600 |
26 Dec 2005 | JPY | 2,440 | 2,465 | 2,430 | 2,445 | 2,445 | +7.5 (+0.31%) | 306,000 |
23 Dec 2005 | JPY | 2,437.5 | 2,437.5 | 2,437.5 | 2,437.5 | 2,437.5 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,387.5 | 2,445 | 2,387.5 | 2,437.5 | 2,437.5 | +57.5 (+2.42%) | 1,049,600 |
21 Dec 2005 | JPY | 2,350 | 2,390 | 2,345 | 2,380 | 2,380 | +55 (+2.37%) | 585,600 |
20 Dec 2005 | JPY | 2,335 | 2,337.5 | 2,310 | 2,325 | 2,325 | -10 (-0.43%) | 288,000 |
19 Dec 2005 | JPY | 2,370 | 2,370 | 2,320 | 2,335 | 2,335 | -35 (-1.48%) | 322,800 |
16 Dec 2005 | JPY | 2,350 | 2,377.5 | 2,332.5 | 2,370 | 2,370 | +25 (+1.07%) | 361,600 |
15 Dec 2005 | JPY | 2,367.5 | 2,375 | 2,332.5 | 2,345 | 2,345 | -5 (-0.21%) | 357,200 |
14 Dec 2005 | JPY | 2,365 | 2,405 | 2,332.5 | 2,350 | 2,350 | -15 (-0.63%) | 564,400 |
13 Dec 2005 | JPY | 2,375 | 2,385 | 2,365 | 2,365 | 2,365 | -10 (-0.42%) | 432,000 |
12 Dec 2005 | JPY | 2,397.5 | 2,410 | 2,365 | 2,375 | 2,375 | -7.5 (-0.31%) | 686,800 |
9 Dec 2005 | JPY | 2,417.5 | 2,417.5 | 2,337.5 | 2,382.5 | 2,382.5 | -32.5 (-1.35%) | 1,235,200 |
8 Dec 2005 | JPY | 2,502.5 | 2,502.5 | 2,415 | 2,415 | 2,415 | -2.5 (-0.10%) | 2,182,000 |
7 Dec 2005 | JPY | 2,337.5 | 2,417.5 | 2,335 | 2,417.5 | 2,417.5 | +105 (+4.54%) | 1,939,200 |
6 Dec 2005 | JPY | 2,287.5 | 2,337.5 | 2,277.5 | 2,312.5 | 2,312.5 | +17.5 (+0.76%) | 729,600 |
5 Dec 2005 | JPY | 2,280 | 2,300 | 2,265 | 2,295 | 2,295 | +12.5 (+0.55%) | 285,200 |
2 Dec 2005 | JPY | 2,287.5 | 2,295 | 2,262.5 | 2,282.5 | 2,282.5 | +5 (+0.22%) | 1,256,000 |
1 Dec 2005 | JPY | 2,190 | 2,310 | 2,187.5 | 2,277.5 | 2,277.5 | +95 (+4.35%) | 1,359,600 |
30 Nov 2005 | JPY | 2,185 | 2,190 | 2,170 | 2,182.5 | 2,182.5 | -2.5 (-0.11%) | 310,400 |
29 Nov 2005 | JPY | 2,172.5 | 2,187.5 | 2,157.5 | 2,185 | 2,185 | +15 (+0.69%) | 329,600 |
28 Nov 2005 | JPY | 2,160 | 2,185 | 2,145 | 2,170 | 2,170 | +35 (+1.64%) | 551,200 |
25 Nov 2005 | JPY | 2,162.5 | 2,162.5 | 2,112.5 | 2,135 | 2,135 | -57.5 (-2.62%) | 802,800 |