| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2005 | JPY | 2,095 | 2,112.5 | 2,082.5 | 2,092.5 | 2,092.5 | -20 (-0.95%) | 390,400 |
| 21 Nov 2005 | JPY | 2,125 | 2,140 | 2,090 | 2,112.5 | 2,112.5 | +27.5 (+1.32%) | 1,011,200 |
| 18 Nov 2005 | JPY | 2,110 | 2,122.5 | 2,085 | 2,085 | 2,085 | -22.5 (-1.07%) | 763,200 |
| 17 Nov 2005 | JPY | 2,087.5 | 2,125 | 2,057.5 | 2,107.5 | 2,107.5 | +22.5 (+1.08%) | 559,600 |
| 16 Nov 2005 | JPY | 2,040 | 2,095 | 2,022.5 | 2,085 | 2,085 | +42.5 (+2.08%) | 1,061,600 |
| 15 Nov 2005 | JPY | 2,045 | 2,045 | 2,025 | 2,042.5 | 2,042.5 | 0.0 (0.0%) | 396,000 |
| 14 Nov 2005 | JPY | 2,000 | 2,045 | 2,000 | 2,042.5 | 2,042.5 | +55 (+2.77%) | 609,200 |
| 11 Nov 2005 | JPY | 2,050 | 2,050 | 1,980 | 1,987.5 | 1,987.5 | -57.5 (-2.81%) | 955,200 |
| 10 Nov 2005 | JPY | 2,017.5 | 2,060 | 2,007.5 | 2,045 | 2,045 | +30 (+1.49%) | 1,115,200 |
| 9 Nov 2005 | JPY | 1,925 | 2,030 | 1,920 | 2,015 | 2,015 | +92.5 (+4.81%) | 1,170,800 |
| 8 Nov 2005 | JPY | 1,927.5 | 1,950 | 1,882.5 | 1,922.5 | 1,922.5 | -30 (-1.54%) | 750,400 |
| 7 Nov 2005 | JPY | 1,960 | 1,972.5 | 1,942.5 | 1,952.5 | 1,952.5 | +22.5 (+1.17%) | 491,200 |
| 4 Nov 2005 | JPY | 1,950 | 1,955 | 1,920 | 1,930 | 1,930 | +137.5 (+7.67%) | 656,400 |
| 3 Nov 2005 | JPY | 1,792.5 | 1,792.5 | 1,792.5 | 1,792.5 | 1,792.5 | -152.5 (-7.84%) | 901,600 |
| 2 Nov 2005 | JPY | 1,930 | 1,975 | 1,922.5 | 1,945 | 1,945 | +15 (+0.78%) | 901,600 |
| 1 Nov 2005 | JPY | 1,925 | 1,930 | 1,910 | 1,930 | 1,930 | +5 (+0.26%) | 369,200 |
| 31 Oct 2005 | JPY | 1,862.5 | 1,925 | 1,855 | 1,925 | 1,925 | +75 (+4.05%) | 886,800 |
| 28 Oct 2005 | JPY | 1,835 | 1,850 | 1,817.5 | 1,850 | 1,850 | +17.5 (+0.95%) | 655,200 |
| 27 Oct 2005 | JPY | 1,857.5 | 1,867.5 | 1,827.5 | 1,832.5 | 1,832.5 | -25 (-1.35%) | 600,800 |
| 26 Oct 2005 | JPY | 1,862.5 | 1,885 | 1,830 | 1,857.5 | 1,857.5 | -12.5 (-0.67%) | 714,800 |
| 25 Oct 2005 | JPY | 1,865 | 1,890 | 1,857.5 | 1,870 | 1,870 | +5 (+0.27%) | 883,200 |
| 24 Oct 2005 | JPY | 1,885 | 1,900 | 1,840 | 1,865 | 1,865 | -85 (-4.36%) | 1,125,600 |
| 21 Oct 2005 | JPY | 1,910 | 1,957.5 | 1,895 | 1,950 | 1,950 | +37.5 (+1.96%) | 501,600 |
| 20 Oct 2005 | JPY | 1,960 | 1,960 | 1,897.5 | 1,912.5 | 1,912.5 | +2.5 (+0.13%) | 644,800 |
| 19 Oct 2005 | JPY | 1,930 | 1,932.5 | 1,885 | 1,910 | 1,910 | -22.5 (-1.16%) | 707,200 |
| 18 Oct 2005 | JPY | 1,965 | 1,972.5 | 1,932.5 | 1,932.5 | 1,932.5 | -32.5 (-1.65%) | 317,600 |
| 17 Oct 2005 | JPY | 1,972.5 | 1,982.5 | 1,957.5 | 1,965 | 1,965 | +2.5 (+0.13%) | 222,800 |
| 14 Oct 2005 | JPY | 1,972.5 | 1,987.5 | 1,942.5 | 1,962.5 | 1,962.5 | +5 (+0.26%) | 419,200 |
| 13 Oct 2005 | JPY | 2,002.5 | 2,005 | 1,957.5 | 1,957.5 | 1,957.5 | -45 (-2.25%) | 499,600 |
| 12 Oct 2005 | JPY | 2,030 | 2,047.5 | 1,997.5 | 2,002.5 | 2,002.5 | -25 (-1.23%) | 704,400 |
