| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2005 | JPY | 1,737.5 | 1,742.5 | 1,730 | 1,730 | 1,730 | -15 (-0.86%) | 416,400 |
| 8 Mar 2005 | JPY | 1,755 | 1,755 | 1,742.5 | 1,745 | 1,745 | -10 (-0.57%) | 360,800 |
| 7 Mar 2005 | JPY | 1,752.5 | 1,760 | 1,750 | 1,755 | 1,755 | +7.5 (+0.43%) | 774,800 |
| 4 Mar 2005 | JPY | 1,750 | 1,752.5 | 1,737.5 | 1,747.5 | 1,747.5 | -10 (-0.57%) | 527,600 |
| 3 Mar 2005 | JPY | 1,762.5 | 1,767.5 | 1,752.5 | 1,757.5 | 1,757.5 | +10 (+0.57%) | 1,121,200 |
| 2 Mar 2005 | JPY | 1,725 | 1,750 | 1,717.5 | 1,747.5 | 1,747.5 | +37.5 (+2.19%) | 789,200 |
| 1 Mar 2005 | JPY | 1,710 | 1,712.5 | 1,697.5 | 1,710 | 1,710 | -5 (-0.29%) | 537,600 |
| 28 Feb 2005 | JPY | 1,710 | 1,715 | 1,690 | 1,715 | 1,715 | +30 (+1.78%) | 468,800 |
| 25 Feb 2005 | JPY | 1,690 | 1,695 | 1,672.5 | 1,685 | 1,685 | 0.0 (0.0%) | 439,600 |
| 24 Feb 2005 | JPY | 1,672.5 | 1,687.5 | 1,670 | 1,685 | 1,685 | +7.5 (+0.45%) | 332,000 |
| 23 Feb 2005 | JPY | 1,650 | 1,680 | 1,650 | 1,677.5 | 1,677.5 | -10 (-0.59%) | 347,600 |
| 22 Feb 2005 | JPY | 1,705 | 1,712.5 | 1,685 | 1,687.5 | 1,687.5 | -27.5 (-1.60%) | 702,400 |
| 21 Feb 2005 | JPY | 1,682.5 | 1,725 | 1,682.5 | 1,715 | 1,715 | +42.5 (+2.54%) | 1,581,600 |
| 18 Feb 2005 | JPY | 1,675 | 1,675 | 1,660 | 1,672.5 | 1,672.5 | 0.0 (0.0%) | 549,200 |
| 17 Feb 2005 | JPY | 1,642.5 | 1,677.5 | 1,632.5 | 1,672.5 | 1,672.5 | +32.5 (+1.98%) | 984,800 |
| 16 Feb 2005 | JPY | 1,617.5 | 1,645 | 1,617.5 | 1,640 | 1,640 | +22.5 (+1.39%) | 702,400 |
| 15 Feb 2005 | JPY | 1,617.5 | 1,620 | 1,607.5 | 1,617.5 | 1,617.5 | 0.0 (0.0%) | 233,200 |
| 14 Feb 2005 | JPY | 1,615 | 1,622.5 | 1,612.5 | 1,617.5 | 1,617.5 | +10 (+0.62%) | 273,600 |
| 11 Feb 2005 | JPY | 1,607.5 | 1,607.5 | 1,607.5 | 1,607.5 | 1,607.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 1,612.5 | 1,615 | 1,597.5 | 1,607.5 | 1,607.5 | -10 (-0.62%) | 354,000 |
| 9 Feb 2005 | JPY | 1,622.5 | 1,627.5 | 1,617.5 | 1,617.5 | 1,617.5 | -2.5 (-0.15%) | 246,400 |
| 8 Feb 2005 | JPY | 1,620 | 1,625 | 1,612.5 | 1,620 | 1,620 | +2.5 (+0.15%) | 371,200 |
| 7 Feb 2005 | JPY | 1,615 | 1,620 | 1,602.5 | 1,617.5 | 1,617.5 | +2.5 (+0.15%) | 416,400 |
| 4 Feb 2005 | JPY | 1,630 | 1,630 | 1,605 | 1,615 | 1,615 | -20 (-1.22%) | 312,400 |
| 3 Feb 2005 | JPY | 1,645 | 1,645 | 1,622.5 | 1,635 | 1,635 | +7.5 (+0.46%) | 527,600 |
| 2 Feb 2005 | JPY | 1,642.5 | 1,642.5 | 1,620 | 1,627.5 | 1,627.5 | -15 (-0.91%) | 376,800 |
| 1 Feb 2005 | JPY | 1,640 | 1,642.5 | 1,627.5 | 1,642.5 | 1,642.5 | +10 (+0.61%) | 334,400 |
| 31 Jan 2005 | JPY | 1,612.5 | 1,635 | 1,612.5 | 1,632.5 | 1,632.5 | +25 (+1.56%) | 252,400 |
| 28 Jan 2005 | JPY | 1,612.5 | 1,615 | 1,597.5 | 1,607.5 | 1,607.5 | -2.5 (-0.16%) | 294,000 |
| 27 Jan 2005 | JPY | 1,620 | 1,625 | 1,605 | 1,610 | 1,610 | -10 (-0.62%) | 220,800 |
