| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2005 | JPY | 1,640 | 1,642.5 | 1,617.5 | 1,632.5 | 1,632.5 | -2.5 (-0.15%) | 343,600 |
| 18 Jan 2005 | JPY | 1,620 | 1,635 | 1,610 | 1,635 | 1,635 | +17.5 (+1.08%) | 441,600 |
| 17 Jan 2005 | JPY | 1,597.5 | 1,617.5 | 1,595 | 1,617.5 | 1,617.5 | +20 (+1.25%) | 176,800 |
| 14 Jan 2005 | JPY | 1,605 | 1,612.5 | 1,585 | 1,597.5 | 1,597.5 | -17.5 (-1.08%) | 445,600 |
| 13 Jan 2005 | JPY | 1,617.5 | 1,617.5 | 1,607.5 | 1,615 | 1,615 | +7.5 (+0.47%) | 286,400 |
| 12 Jan 2005 | JPY | 1,615 | 1,617.5 | 1,602.5 | 1,607.5 | 1,607.5 | -7.5 (-0.46%) | 345,200 |
| 11 Jan 2005 | JPY | 1,605 | 1,617.5 | 1,602.5 | 1,615 | 1,615 | -2.5 (-0.15%) | 334,000 |
| 10 Jan 2005 | JPY | 1,617.5 | 1,617.5 | 1,617.5 | 1,617.5 | 1,617.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,615 | 1,617.5 | 1,602.5 | 1,617.5 | 1,617.5 | 0.0 (0.0%) | 635,200 |
| 6 Jan 2005 | JPY | 1,635 | 1,635 | 1,612.5 | 1,617.5 | 1,617.5 | -27.5 (-1.67%) | 450,000 |
| 5 Jan 2005 | JPY | 1,647.5 | 1,650 | 1,635 | 1,645 | 1,645 | -2.5 (-0.15%) | 303,200 |
| 4 Jan 2005 | JPY | 1,625 | 1,650 | 1,625 | 1,647.5 | 1,647.5 | +30 (+1.85%) | 186,000 |
| 3 Jan 2005 | JPY | 1,617.5 | 1,617.5 | 1,617.5 | 1,617.5 | 1,617.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,617.5 | 1,617.5 | 1,617.5 | 1,617.5 | 1,617.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,637.5 | 1,637.5 | 1,615 | 1,617.5 | 1,617.5 | -10 (-0.61%) | 243,600 |
| 29 Dec 2004 | JPY | 1,637.5 | 1,637.5 | 1,622.5 | 1,627.5 | 1,627.5 | +5 (+0.31%) | 217,200 |
| 28 Dec 2004 | JPY | 1,630 | 1,635 | 1,615 | 1,622.5 | 1,622.5 | -15 (-0.92%) | 285,200 |
| 27 Dec 2004 | JPY | 1,625 | 1,637.5 | 1,622.5 | 1,637.5 | 1,637.5 | +15 (+0.92%) | 197,600 |
| 24 Dec 2004 | JPY | 1,625 | 1,632.5 | 1,622.5 | 1,622.5 | 1,622.5 | +10 (+0.62%) | 412,400 |
| 23 Dec 2004 | JPY | 1,612.5 | 1,612.5 | 1,612.5 | 1,612.5 | 1,612.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 1,622.5 | 1,627.5 | 1,612.5 | 1,612.5 | 1,612.5 | 0.0 (0.0%) | 430,400 |
| 21 Dec 2004 | JPY | 1,600 | 1,630 | 1,590 | 1,612.5 | 1,612.5 | +30 (+1.90%) | 564,800 |
| 20 Dec 2004 | JPY | 1,597.5 | 1,597.5 | 1,582.5 | 1,582.5 | 1,582.5 | -20 (-1.25%) | 319,200 |
| 17 Dec 2004 | JPY | 1,585 | 1,607.5 | 1,582.5 | 1,602.5 | 1,602.5 | +20 (+1.26%) | 566,800 |
| 16 Dec 2004 | JPY | 1,575 | 1,587.5 | 1,570 | 1,582.5 | 1,582.5 | +7.5 (+0.48%) | 247,200 |
| 15 Dec 2004 | JPY | 1,565 | 1,577.5 | 1,552.5 | 1,575 | 1,575 | +7.5 (+0.48%) | 607,200 |
| 14 Dec 2004 | JPY | 1,532.5 | 1,567.5 | 1,532.5 | 1,567.5 | 1,567.5 | +20 (+1.29%) | 256,800 |
| 13 Dec 2004 | JPY | 1,547.5 | 1,560 | 1,532.5 | 1,547.5 | 1,547.5 | -2.5 (-0.16%) | 340,800 |
| 10 Dec 2004 | JPY | 1,565 | 1,565 | 1,542.5 | 1,550 | 1,550 | -10 (-0.64%) | 396,800 |
| 9 Dec 2004 | JPY | 1,562.5 | 1,562.5 | 1,545 | 1,560 | 1,560 | 0.0 (0.0%) | 817,200 |
