Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,570 | 1,602.5 | 1,567.5 | 1,602.5 | 1,602.5 | +40 (+2.56%) | 409,600 |
26 Feb 2004 | JPY | 1,580 | 1,595 | 1,552.5 | 1,562.5 | 1,562.5 | -7.5 (-0.48%) | 384,000 |
25 Feb 2004 | JPY | 1,595 | 1,597.5 | 1,570 | 1,570 | 1,570 | -22.5 (-1.41%) | 527,600 |
24 Feb 2004 | JPY | 1,587.5 | 1,607.5 | 1,585 | 1,592.5 | 1,592.5 | +10 (+0.63%) | 676,000 |
23 Feb 2004 | JPY | 1,575 | 1,585 | 1,567.5 | 1,582.5 | 1,582.5 | +15 (+0.96%) | 256,800 |
20 Feb 2004 | JPY | 1,580 | 1,582.5 | 1,547.5 | 1,567.5 | 1,567.5 | -20 (-1.26%) | 427,200 |
19 Feb 2004 | JPY | 1,597.5 | 1,605 | 1,580 | 1,587.5 | 1,587.5 | -7.5 (-0.47%) | 316,000 |
18 Feb 2004 | JPY | 1,612.5 | 1,617.5 | 1,590 | 1,595 | 1,595 | +7.5 (+0.47%) | 378,800 |
17 Feb 2004 | JPY | 1,562.5 | 1,602.5 | 1,560 | 1,587.5 | 1,587.5 | +25 (+1.60%) | 461,600 |
16 Feb 2004 | JPY | 1,560 | 1,567.5 | 1,555 | 1,562.5 | 1,562.5 | 0.0 (0.0%) | 188,000 |