Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 4,563.5 | 4,617 | 4,554.5 | 4,587.5 | 4,587.5 | +1.5 (+0.03%) | 272,400 |
25 Mar 2024 | JPY | 4,619 | 4,638.5 | 4,568.5 | 4,586 | 4,586 | -28.5 (-0.62%) | 258,000 |
22 Mar 2024 | JPY | 4,635 | 4,662 | 4,593.5 | 4,614.5 | 4,614.5 | -20.5 (-0.44%) | 195,200 |
21 Mar 2024 | JPY | 4,619.5 | 4,657.5 | 4,595 | 4,635 | 4,635 | +144 (+3.21%) | 342,600 |
19 Mar 2024 | JPY | 4,441.5 | 4,525 | 4,408.5 | 4,491 | 4,491 | +2.5 (+0.06%) | 332,800 |
18 Mar 2024 | JPY | 4,376 | 4,488.5 | 4,376 | 4,488.5 | 4,488.5 | +91.5 (+2.08%) | 232,400 |
15 Mar 2024 | JPY | 4,398.5 | 4,445.5 | 4,372.5 | 4,397 | 4,397 | -1.5 (-0.03%) | 222,400 |
14 Mar 2024 | JPY | 4,400 | 4,419.5 | 4,318.5 | 4,398.5 | 4,398.5 | +39 (+0.89%) | 259,000 |
13 Mar 2024 | JPY | 4,425 | 4,444.5 | 4,300 | 4,359.5 | 4,359.5 | +23.5 (+0.54%) | 442,400 |
12 Mar 2024 | JPY | 4,326 | 4,381 | 4,255 | 4,336 | 4,336 | -45 (-1.03%) | 567,800 |
11 Mar 2024 | JPY | 4,350 | 4,381 | 4,302 | 4,381 | 4,381 | -92.5 (-2.07%) | 376,000 |
8 Mar 2024 | JPY | 4,450 | 4,533 | 4,444 | 4,473.5 | 4,473.5 | +21 (+0.47%) | 356,000 |
7 Mar 2024 | JPY | 4,611 | 4,650 | 4,433.5 | 4,452.5 | 4,452.5 | -83.5 (-1.84%) | 583,600 |
6 Mar 2024 | JPY | 4,454.5 | 4,549 | 4,440.5 | 4,536 | 4,536 | +31 (+0.69%) | 324,400 |
5 Mar 2024 | JPY | 4,444 | 4,549 | 4,435 | 4,505 | 4,505 | +41 (+0.92%) | 282,800 |
4 Mar 2024 | JPY | 4,500 | 4,568.5 | 4,434 | 4,464 | 4,464 | +2.5 (+0.06%) | 497,400 |
1 Mar 2024 | JPY | 4,353 | 4,471 | 4,337 | 4,461.5 | 4,461.5 | +161.5 (+3.76%) | 500,600 |
29 Feb 2024 | JPY | 4,256.5 | 4,312.5 | 4,235 | 4,300 | 4,300 | -31.5 (-0.73%) | 502,600 |
28 Feb 2024 | JPY | 4,230 | 4,385 | 4,226 | 4,331.5 | 4,331.5 | +70 (+1.64%) | 743,800 |
27 Feb 2024 | JPY | 4,261 | 4,344.5 | 4,235 | 4,261.5 | 4,261.5 | +42.5 (+1.01%) | 538,200 |
26 Feb 2024 | JPY | 4,244 | 4,255 | 4,194.5 | 4,219 | 4,219 | +29 (+0.69%) | 300,800 |
22 Feb 2024 | JPY | 4,125 | 4,192.5 | 4,101 | 4,190 | 4,190 | +138 (+3.41%) | 359,600 |
21 Feb 2024 | JPY | 4,033 | 4,072.5 | 4,001 | 4,052 | 4,052 | -10.5 (-0.26%) | 258,200 |
20 Feb 2024 | JPY | 4,036.5 | 4,077 | 4,018.5 | 4,062.5 | 4,062.5 | -5.5 (-0.14%) | 252,400 |
19 Feb 2024 | JPY | 4,051.5 | 4,099.5 | 3,996 | 4,068 | 4,068 | -58.5 (-1.42%) | 322,600 |
16 Feb 2024 | JPY | 4,036 | 4,173 | 4,030.5 | 4,126.5 | 4,126.5 | +143 (+3.59%) | 713,400 |
15 Feb 2024 | JPY | 3,865 | 3,996 | 3,861 | 3,983.5 | 3,983.5 | +159 (+4.16%) | 447,200 |
14 Feb 2024 | JPY | 3,860 | 3,905 | 3,776.5 | 3,824.5 | 3,824.5 | -83.5 (-2.14%) | 356,000 |
13 Feb 2024 | JPY | 3,873.5 | 3,914 | 3,822 | 3,908 | 3,908 | +156.5 (+4.17%) | 384,800 |
9 Feb 2024 | JPY | 3,770 | 3,814 | 3,748 | 3,751.5 | 3,751.5 | -20 (-0.53%) | 240,400 |