Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,389 | 1,406 | 1,386 | 1,399.5 | 1,399.5 | +10.5 (+0.76%) | 877,100 |
23 Apr 2024 | JPY | 1,391 | 1,403 | 1,381 | 1,389 | 1,389 | -16 (-1.14%) | 1,173,400 |
22 Apr 2024 | JPY | 1,402.5 | 1,424 | 1,397 | 1,405 | 1,405 | +41 (+3.01%) | 1,056,900 |
19 Apr 2024 | JPY | 1,370 | 1,370 | 1,343 | 1,364 | 1,364 | -13.5 (-0.98%) | 732,200 |
18 Apr 2024 | JPY | 1,361 | 1,388.5 | 1,355.5 | 1,377.5 | 1,377.5 | +12.5 (+0.92%) | 486,600 |
17 Apr 2024 | JPY | 1,380 | 1,388 | 1,365 | 1,365 | 1,365 | -1.5 (-0.11%) | 823,300 |
16 Apr 2024 | JPY | 1,365.5 | 1,378.5 | 1,362 | 1,366.5 | 1,366.5 | -6.5 (-0.47%) | 679,600 |
15 Apr 2024 | JPY | 1,353.5 | 1,373 | 1,349 | 1,373 | 1,373 | +11.5 (+0.84%) | 357,800 |
12 Apr 2024 | JPY | 1,362 | 1,379.5 | 1,356 | 1,361.5 | 1,361.5 | +2 (+0.15%) | 437,900 |
11 Apr 2024 | JPY | 1,339.5 | 1,360.5 | 1,338 | 1,359.5 | 1,359.5 | +5.5 (+0.41%) | 325,900 |
10 Apr 2024 | JPY | 1,350 | 1,369 | 1,344.5 | 1,354 | 1,354 | +7.5 (+0.56%) | 350,600 |
9 Apr 2024 | JPY | 1,348 | 1,351 | 1,339.5 | 1,346.5 | 1,346.5 | +0.5 (+0.04%) | 339,700 |
8 Apr 2024 | JPY | 1,350.5 | 1,356 | 1,328 | 1,346 | 1,346 | +8 (+0.60%) | 582,400 |
5 Apr 2024 | JPY | 1,335 | 1,343.5 | 1,328.5 | 1,338 | 1,338 | -15 (-1.11%) | 484,100 |
4 Apr 2024 | JPY | 1,346 | 1,354 | 1,331 | 1,353 | 1,353 | +23 (+1.73%) | 603,100 |
3 Apr 2024 | JPY | 1,307.5 | 1,330 | 1,303.5 | 1,330 | 1,330 | +20 (+1.53%) | 587,600 |
2 Apr 2024 | JPY | 1,300 | 1,312 | 1,285.5 | 1,310 | 1,310 | -2 (-0.15%) | 933,000 |
1 Apr 2024 | JPY | 1,328 | 1,328 | 1,304.5 | 1,312 | 1,312 | -12 (-0.91%) | 821,600 |
29 Mar 2024 | JPY | 1,315.5 | 1,329 | 1,314 | 1,324 | 1,324 | +9.5 (+0.72%) | 169,700 |
28 Mar 2024 | JPY | 1,316.5 | 1,338 | 1,314.5 | 1,314.5 | 1,314.5 | -24.5 (-1.83%) | 539,200 |
27 Mar 2024 | JPY | 1,330 | 1,349.5 | 1,321 | 1,339 | 1,339 | +17 (+1.29%) | 776,300 |
26 Mar 2024 | JPY | 1,312 | 1,325 | 1,307 | 1,322 | 1,322 | +3.5 (+0.27%) | 656,200 |
25 Mar 2024 | JPY | 1,382.5 | 1,382.5 | 1,318 | 1,318.5 | 1,318.5 | -54.5 (-3.97%) | 1,187,900 |
22 Mar 2024 | JPY | 1,343.5 | 1,373 | 1,331 | 1,373 | 1,373 | +26 (+1.93%) | 1,612,000 |
21 Mar 2024 | JPY | 1,330 | 1,360 | 1,330 | 1,347 | 1,347 | +21.5 (+1.62%) | 1,454,800 |
19 Mar 2024 | JPY | 1,325 | 1,338 | 1,309 | 1,325.5 | 1,325.5 | +15 (+1.14%) | 1,190,000 |
18 Mar 2024 | JPY | 1,301 | 1,312 | 1,295.5 | 1,310.5 | 1,310.5 | +8.5 (+0.65%) | 825,400 |
15 Mar 2024 | JPY | 1,290 | 1,303.5 | 1,284 | 1,302 | 1,302 | +8.5 (+0.66%) | 808,600 |
14 Mar 2024 | JPY | 1,280 | 1,293.5 | 1,275.5 | 1,293.5 | 1,293.5 | +18 (+1.41%) | 623,200 |
13 Mar 2024 | JPY | 1,288 | 1,290.5 | 1,271.5 | 1,275.5 | 1,275.5 | -9.5 (-0.74%) | 808,900 |