| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 765 | 775 | 756 | 775 | 775 | +25 (+3.33%) | 1,840,000 |
| 24 Mar 2004 | JPY | 760 | 760 | 749 | 750 | 750 | -2 (-0.27%) | 1,013,000 |
| 23 Mar 2004 | JPY | 750 | 755 | 740 | 752 | 752 | +1 (+0.13%) | 1,261,000 |
| 22 Mar 2004 | JPY | 760 | 763 | 750 | 751 | 751 | -5 (-0.66%) | 1,445,000 |
| 19 Mar 2004 | JPY | 752 | 762 | 752 | 756 | 756 | +2 (+0.27%) | 1,049,000 |
| 18 Mar 2004 | JPY | 778 | 778 | 751 | 754 | 754 | -19 (-2.46%) | 1,599,000 |
| 17 Mar 2004 | JPY | 766 | 774 | 762 | 773 | 773 | +8 (+1.05%) | 1,133,000 |
| 16 Mar 2004 | JPY | 774 | 774 | 761 | 765 | 765 | -5 (-0.65%) | 880,000 |
| 15 Mar 2004 | JPY | 777 | 780 | 769 | 770 | 770 | +5 (+0.65%) | 1,251,000 |
| 12 Mar 2004 | JPY | 755 | 765 | 755 | 765 | 765 | +5 (+0.66%) | 1,673,000 |
| 11 Mar 2004 | JPY | 755 | 767 | 751 | 760 | 760 | -9 (-1.17%) | 2,093,000 |
| 10 Mar 2004 | JPY | 781 | 785 | 765 | 769 | 769 | -14 (-1.79%) | 2,106,000 |
| 9 Mar 2004 | JPY | 775 | 784 | 772 | 783 | 783 | +5 (+0.64%) | 1,159,000 |
| 8 Mar 2004 | JPY | 787 | 790 | 777 | 778 | 778 | -4 (-0.51%) | 1,892,000 |
| 5 Mar 2004 | JPY | 799 | 799 | 779 | 782 | 782 | -8 (-1.01%) | 1,461,000 |
| 4 Mar 2004 | JPY | 791 | 797 | 789 | 790 | 790 | -1 (-0.13%) | 1,241,000 |
| 3 Mar 2004 | JPY | 792 | 805 | 785 | 791 | 791 | -6 (-0.75%) | 1,627,000 |
| 2 Mar 2004 | JPY | 816 | 818 | 769 | 797 | 797 | -7 (-0.87%) | 3,244,000 |
| 1 Mar 2004 | JPY | 789 | 804 | 785 | 804 | 804 | +25 (+3.21%) | 2,340,000 |
| 27 Feb 2004 | JPY | 780 | 787 | 762 | 779 | 779 | +2 (+0.26%) | 2,565,000 |
| 26 Feb 2004 | JPY | 768 | 777 | 749 | 777 | 777 | +2 (+0.26%) | 3,568,000 |
| 25 Feb 2004 | JPY | 785 | 793 | 771 | 775 | 775 | -20 (-2.52%) | 1,066,000 |
| 24 Feb 2004 | JPY | 812 | 812 | 792 | 795 | 795 | -10 (-1.24%) | 543,000 |
| 23 Feb 2004 | JPY | 796 | 808 | 792 | 805 | 805 | +1 (+0.12%) | 472,000 |
| 20 Feb 2004 | JPY | 805 | 808 | 797 | 804 | 804 | -6 (-0.74%) | 744,000 |
| 19 Feb 2004 | JPY | 810 | 818 | 803 | 810 | 810 | +14 (+1.76%) | 1,354,000 |
| 18 Feb 2004 | JPY | 810 | 819 | 796 | 796 | 796 | -5 (-0.62%) | 1,350,000 |
| 17 Feb 2004 | JPY | 794 | 811 | 789 | 801 | 801 | +24 (+3.09%) | 2,967,000 |
| 16 Feb 2004 | JPY | 755 | 786 | 755 | 777 | 777 | +13 (+1.70%) | 2,605,000 |
| 13 Feb 2004 | JPY | 785 | 785 | 754 | 764 | 764 | 0.0 (0.0%) | 2,904,000 |
