Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 3,360 | 3,394 | 3,356 | 3,376 | 3,376 | +2 (+0.06%) | 157,800 |
13 Jun 2024 | JPY | 3,365 | 3,386 | 3,346 | 3,374 | 3,374 | -1 (-0.03%) | 139,000 |
12 Jun 2024 | JPY | 3,356 | 3,379 | 3,356 | 3,375 | 3,375 | +10 (+0.30%) | 133,700 |
11 Jun 2024 | JPY | 3,421 | 3,429 | 3,355 | 3,365 | 3,365 | -56 (-1.64%) | 215,900 |
10 Jun 2024 | JPY | 3,396 | 3,431 | 3,396 | 3,421 | 3,421 | +16 (+0.47%) | 150,600 |
7 Jun 2024 | JPY | 3,380 | 3,410 | 3,376 | 3,405 | 3,405 | +23 (+0.68%) | 98,200 |
6 Jun 2024 | JPY | 3,387 | 3,404 | 3,373 | 3,382 | 3,382 | +10 (+0.30%) | 126,600 |
5 Jun 2024 | JPY | 3,346 | 3,372 | 3,336 | 3,372 | 3,372 | -7 (-0.21%) | 175,600 |
4 Jun 2024 | JPY | 3,421 | 3,422 | 3,351 | 3,379 | 3,379 | -92 (-2.65%) | 371,900 |
3 Jun 2024 | JPY | 3,485 | 3,505 | 3,466 | 3,471 | 3,471 | +15 (+0.43%) | 151,200 |
31 May 2024 | JPY | 3,408 | 3,464 | 3,383 | 3,456 | 3,456 | +45 (+1.32%) | 284,600 |
30 May 2024 | JPY | 3,411 | 3,434 | 3,401 | 3,411 | 3,411 | +5 (+0.15%) | 194,600 |
29 May 2024 | JPY | 3,394 | 3,418 | 3,381 | 3,406 | 3,406 | +25 (+0.74%) | 186,100 |
28 May 2024 | JPY | 3,396 | 3,396 | 3,372 | 3,381 | 3,381 | -20 (-0.59%) | 158,900 |
27 May 2024 | JPY | 3,419 | 3,419 | 3,361 | 3,401 | 3,401 | -20 (-0.58%) | 140,300 |
24 May 2024 | JPY | 3,370 | 3,423 | 3,369 | 3,421 | 3,421 | +42 (+1.24%) | 202,100 |
23 May 2024 | JPY | 3,382 | 3,409 | 3,355 | 3,379 | 3,379 | -20 (-0.59%) | 174,100 |
22 May 2024 | JPY | 3,422 | 3,465 | 3,399 | 3,399 | 3,399 | -35 (-1.02%) | 235,400 |
21 May 2024 | JPY | 3,418 | 3,455 | 3,417 | 3,434 | 3,434 | +52 (+1.54%) | 223,300 |
20 May 2024 | JPY | 3,350 | 3,405 | 3,345 | 3,382 | 3,382 | +15 (+0.45%) | 180,900 |
17 May 2024 | JPY | 3,331 | 3,371 | 3,321 | 3,367 | 3,367 | +15 (+0.45%) | 119,200 |
16 May 2024 | JPY | 3,375 | 3,381 | 3,334 | 3,352 | 3,352 | -28 (-0.83%) | 129,800 |
15 May 2024 | JPY | 3,408 | 3,416 | 3,375 | 3,380 | 3,380 | -24 (-0.71%) | 109,900 |
14 May 2024 | JPY | 3,380 | 3,418 | 3,371 | 3,404 | 3,404 | -3 (-0.09%) | 181,600 |
13 May 2024 | JPY | 3,455 | 3,455 | 3,390 | 3,407 | 3,407 | -43 (-1.25%) | 216,400 |
10 May 2024 | JPY | 3,490 | 3,500 | 3,444 | 3,450 | 3,450 | -33 (-0.95%) | 176,900 |
9 May 2024 | JPY | 3,473 | 3,506 | 3,469 | 3,483 | 3,483 | +26 (+0.75%) | 123,500 |
8 May 2024 | JPY | 3,438 | 3,467 | 3,423 | 3,457 | 3,457 | -5 (-0.14%) | 225,900 |
7 May 2024 | JPY | 3,490 | 3,509 | 3,448 | 3,462 | 3,462 | +2 (+0.06%) | 258,100 |
2 May 2024 | JPY | 3,520 | 3,520 | 3,448 | 3,460 | 3,460 | +10 (+0.29%) | 362,300 |