Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 3,418 | 3,455 | 3,417 | 3,432 | 3,432 | +50 (+1.48%) | 303,300 |
20 May 2024 | JPY | 3,350 | 3,405 | 3,345 | 3,382 | 3,382 | +15 (+0.45%) | 180,900 |
17 May 2024 | JPY | 3,331 | 3,371 | 3,321 | 3,367 | 3,367 | +15 (+0.45%) | 119,200 |
16 May 2024 | JPY | 3,375 | 3,381 | 3,334 | 3,352 | 3,352 | -28 (-0.83%) | 129,800 |
15 May 2024 | JPY | 3,408 | 3,416 | 3,375 | 3,380 | 3,380 | -24 (-0.71%) | 109,900 |
14 May 2024 | JPY | 3,380 | 3,418 | 3,371 | 3,404 | 3,404 | -3 (-0.09%) | 181,600 |
13 May 2024 | JPY | 3,455 | 3,455 | 3,390 | 3,407 | 3,407 | -43 (-1.25%) | 216,400 |
10 May 2024 | JPY | 3,490 | 3,500 | 3,444 | 3,450 | 3,450 | -33 (-0.95%) | 176,900 |
9 May 2024 | JPY | 3,473 | 3,506 | 3,469 | 3,483 | 3,483 | +26 (+0.75%) | 123,500 |
8 May 2024 | JPY | 3,438 | 3,467 | 3,423 | 3,457 | 3,457 | -5 (-0.14%) | 225,900 |
7 May 2024 | JPY | 3,490 | 3,509 | 3,448 | 3,462 | 3,462 | +2 (+0.06%) | 258,100 |
2 May 2024 | JPY | 3,520 | 3,520 | 3,448 | 3,460 | 3,460 | +10 (+0.29%) | 362,300 |
1 May 2024 | JPY | 3,514 | 3,578 | 3,447 | 3,450 | 3,450 | -204 (-5.58%) | 556,600 |
30 Apr 2024 | JPY | 3,638 | 3,674 | 3,635 | 3,654 | 3,654 | +64 (+1.78%) | 211,300 |
26 Apr 2024 | JPY | 3,542 | 3,596 | 3,532 | 3,590 | 3,590 | +12 (+0.34%) | 276,900 |
25 Apr 2024 | JPY | 3,601 | 3,608 | 3,562 | 3,578 | 3,578 | -59 (-1.62%) | 291,300 |
24 Apr 2024 | JPY | 3,640 | 3,644 | 3,603 | 3,637 | 3,637 | -4 (-0.11%) | 154,000 |
23 Apr 2024 | JPY | 3,678 | 3,684 | 3,640 | 3,641 | 3,641 | -29 (-0.79%) | 122,100 |
22 Apr 2024 | JPY | 3,676 | 3,692 | 3,631 | 3,670 | 3,670 | +38 (+1.05%) | 132,500 |
19 Apr 2024 | JPY | 3,650 | 3,659 | 3,587 | 3,632 | 3,632 | -28 (-0.77%) | 138,700 |
18 Apr 2024 | JPY | 3,625 | 3,669 | 3,625 | 3,660 | 3,660 | +20 (+0.55%) | 182,300 |
17 Apr 2024 | JPY | 3,706 | 3,721 | 3,637 | 3,640 | 3,640 | -59 (-1.60%) | 216,300 |
16 Apr 2024 | JPY | 3,698 | 3,721 | 3,685 | 3,699 | 3,699 | -40 (-1.07%) | 142,700 |
15 Apr 2024 | JPY | 3,684 | 3,744 | 3,672 | 3,739 | 3,739 | +2 (+0.05%) | 86,400 |
12 Apr 2024 | JPY | 3,743 | 3,753 | 3,717 | 3,737 | 3,737 | -12 (-0.32%) | 102,800 |
11 Apr 2024 | JPY | 3,725 | 3,760 | 3,702 | 3,749 | 3,749 | -6 (-0.16%) | 151,200 |
10 Apr 2024 | JPY | 3,770 | 3,788 | 3,749 | 3,755 | 3,755 | +6 (+0.16%) | 102,100 |
9 Apr 2024 | JPY | 3,768 | 3,785 | 3,744 | 3,749 | 3,749 | -19 (-0.50%) | 88,700 |
8 Apr 2024 | JPY | 3,783 | 3,792 | 3,753 | 3,768 | 3,768 | +18 (+0.48%) | 87,300 |
5 Apr 2024 | JPY | 3,720 | 3,759 | 3,696 | 3,750 | 3,750 | -3 (-0.08%) | 142,000 |