Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | JPY | 1,530 | 1,545 | 1,521 | 1,540 | 1,540 | +10 (+0.65%) | 110,800 |
1 Dec 2006 | JPY | 1,530 | 1,536 | 1,517 | 1,530 | 1,530 | +5 (+0.33%) | 112,700 |
30 Nov 2006 | JPY | 1,517 | 1,530 | 1,497 | 1,525 | 1,525 | +21 (+1.40%) | 108,500 |
29 Nov 2006 | JPY | 1,474 | 1,508 | 1,455 | 1,504 | 1,504 | +30 (+2.04%) | 119,400 |
28 Nov 2006 | JPY | 1,443 | 1,475 | 1,436 | 1,474 | 1,474 | +11 (+0.75%) | 62,900 |
27 Nov 2006 | JPY | 1,435 | 1,472 | 1,433 | 1,463 | 1,463 | +7 (+0.48%) | 77,100 |
24 Nov 2006 | JPY | 1,453 | 1,478 | 1,433 | 1,456 | 1,456 | -14 (-0.95%) | 104,300 |
22 Nov 2006 | JPY | 1,450 | 1,479 | 1,425 | 1,470 | 1,470 | +18 (+1.24%) | 185,600 |
21 Nov 2006 | JPY | 1,425 | 1,485 | 1,425 | 1,452 | 1,452 | +20 (+1.40%) | 243,700 |
20 Nov 2006 | JPY | 1,459 | 1,469 | 1,420 | 1,432 | 1,432 | -26 (-1.78%) | 413,700 |
17 Nov 2006 | JPY | 1,499 | 1,500 | 1,454 | 1,458 | 1,458 | -26 (-1.75%) | 184,800 |
16 Nov 2006 | JPY | 1,480 | 1,515 | 1,451 | 1,484 | 1,484 | -6 (-0.40%) | 211,000 |
15 Nov 2006 | JPY | 1,463 | 1,494 | 1,461 | 1,490 | 1,490 | +8 (+0.54%) | 201,100 |
14 Nov 2006 | JPY | 1,418 | 1,498 | 1,416 | 1,482 | 1,482 | +74 (+5.26%) | 227,100 |
13 Nov 2006 | JPY | 1,400 | 1,417 | 1,387 | 1,408 | 1,408 | +9 (+0.64%) | 162,100 |
10 Nov 2006 | JPY | 1,405 | 1,417 | 1,397 | 1,399 | 1,399 | -10 (-0.71%) | 112,300 |
9 Nov 2006 | JPY | 1,409 | 1,426 | 1,403 | 1,409 | 1,409 | +5 (+0.36%) | 149,100 |
8 Nov 2006 | JPY | 1,430 | 1,435 | 1,396 | 1,404 | 1,404 | -46 (-3.17%) | 194,600 |
7 Nov 2006 | JPY | 1,475 | 1,475 | 1,440 | 1,450 | 1,450 | -24 (-1.63%) | 92,900 |
6 Nov 2006 | JPY | 1,466 | 1,478 | 1,455 | 1,474 | 1,474 | -10 (-0.67%) | 50,900 |
2 Nov 2006 | JPY | 1,460 | 1,496 | 1,460 | 1,484 | 1,484 | +11 (+0.75%) | 121,300 |
1 Nov 2006 | JPY | 1,454 | 1,478 | 1,451 | 1,473 | 1,473 | -8 (-0.54%) | 73,100 |
31 Oct 2006 | JPY | 1,470 | 1,495 | 1,459 | 1,481 | 1,481 | -10 (-0.67%) | 73,500 |
30 Oct 2006 | JPY | 1,505 | 1,510 | 1,490 | 1,491 | 1,491 | -9 (-0.60%) | 161,400 |
27 Oct 2006 | JPY | 1,500 | 1,508 | 1,498 | 1,500 | 1,500 | +6 (+0.40%) | 109,400 |
26 Oct 2006 | JPY | 1,487 | 1,499 | 1,482 | 1,494 | 1,494 | 0.0 (0.0%) | 52,500 |
25 Oct 2006 | JPY | 1,477 | 1,501 | 1,477 | 1,494 | 1,494 | -13 (-0.86%) | 186,900 |
24 Oct 2006 | JPY | 1,510 | 1,517 | 1,501 | 1,507 | 1,507 | +6 (+0.40%) | 69,000 |
23 Oct 2006 | JPY | 1,490 | 1,507 | 1,485 | 1,501 | 1,501 | +6 (+0.40%) | 88,400 |
20 Oct 2006 | JPY | 1,491 | 1,497 | 1,488 | 1,495 | 1,495 | +6 (+0.40%) | 110,200 |