Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2006 | JPY | 1,480 | 1,490 | 1,473 | 1,489 | 1,489 | +26 (+1.78%) | 125,400 |
18 Oct 2006 | JPY | 1,450 | 1,466 | 1,442 | 1,463 | 1,463 | +2 (+0.14%) | 47,400 |
17 Oct 2006 | JPY | 1,470 | 1,482 | 1,455 | 1,461 | 1,461 | -10 (-0.68%) | 39,600 |
16 Oct 2006 | JPY | 1,470 | 1,475 | 1,445 | 1,471 | 1,471 | +29 (+2.01%) | 101,300 |
13 Oct 2006 | JPY | 1,436 | 1,450 | 1,433 | 1,442 | 1,442 | +31 (+2.20%) | 53,600 |
12 Oct 2006 | JPY | 1,419 | 1,471 | 1,401 | 1,411 | 1,411 | 0.0 (0.0%) | 139,700 |
11 Oct 2006 | JPY | 1,430 | 1,469 | 1,411 | 1,411 | 1,411 | -35 (-2.42%) | 99,000 |
10 Oct 2006 | JPY | 1,455 | 1,467 | 1,440 | 1,446 | 1,446 | -21 (-1.43%) | 71,800 |
6 Oct 2006 | JPY | 1,471 | 1,476 | 1,458 | 1,467 | 1,467 | +1 (+0.07%) | 98,200 |
5 Oct 2006 | JPY | 1,464 | 1,486 | 1,453 | 1,466 | 1,466 | +21 (+1.45%) | 109,900 |
4 Oct 2006 | JPY | 1,500 | 1,513 | 1,439 | 1,445 | 1,445 | -62 (-4.11%) | 204,700 |
3 Oct 2006 | JPY | 1,535 | 1,536 | 1,500 | 1,507 | 1,507 | -35 (-2.27%) | 107,600 |
2 Oct 2006 | JPY | 1,530 | 1,555 | 1,530 | 1,542 | 1,542 | +15 (+0.98%) | 66,300 |
29 Sep 2006 | JPY | 1,529 | 1,531 | 1,506 | 1,527 | 1,527 | +24 (+1.60%) | 65,900 |
28 Sep 2006 | JPY | 1,507 | 1,516 | 1,485 | 1,503 | 1,503 | -1 (-0.07%) | 63,000 |
27 Sep 2006 | JPY | 1,489 | 1,523 | 1,487 | 1,504 | 1,504 | +37 (+2.52%) | 78,900 |
26 Sep 2006 | JPY | 1,490 | 1,495 | 1,457 | 1,467 | 1,467 | -28 (-1.87%) | 58,300 |
25 Sep 2006 | JPY | 1,480 | 1,503 | 1,480 | 1,495 | 1,495 | +20 (+1.36%) | 136,100 |
22 Sep 2006 | JPY | 1,500 | 1,511 | 1,469 | 1,475 | 1,475 | -24 (-1.60%) | 126,000 |
21 Sep 2006 | JPY | 1,490 | 1,514 | 1,488 | 1,499 | 1,499 | +11 (+0.74%) | 126,800 |
20 Sep 2006 | JPY | 1,505 | 1,510 | 1,480 | 1,488 | 1,488 | -15 (-1.00%) | 155,300 |
19 Sep 2006 | JPY | 1,512 | 1,534 | 1,498 | 1,503 | 1,503 | +11 (+0.74%) | 71,100 |
15 Sep 2006 | JPY | 1,476 | 1,498 | 1,476 | 1,492 | 1,492 | -1 (-0.07%) | 59,000 |
14 Sep 2006 | JPY | 1,472 | 1,496 | 1,450 | 1,493 | 1,493 | +16 (+1.08%) | 88,400 |
13 Sep 2006 | JPY | 1,491 | 1,504 | 1,451 | 1,477 | 1,477 | -8 (-0.54%) | 81,500 |
12 Sep 2006 | JPY | 1,522 | 1,524 | 1,480 | 1,485 | 1,485 | -22 (-1.46%) | 79,300 |
11 Sep 2006 | JPY | 1,520 | 1,530 | 1,505 | 1,507 | 1,507 | -22 (-1.44%) | 107,000 |
8 Sep 2006 | JPY | 1,513 | 1,545 | 1,510 | 1,529 | 1,529 | -2 (-0.13%) | 122,300 |
7 Sep 2006 | JPY | 1,570 | 1,570 | 1,521 | 1,531 | 1,531 | -45 (-2.86%) | 85,200 |
6 Sep 2006 | JPY | 1,585 | 1,590 | 1,571 | 1,576 | 1,576 | -22 (-1.38%) | 103,400 |