Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | JPY | 1,613 | 1,613 | 1,580 | 1,598 | 1,598 | -4 (-0.25%) | 77,100 |
4 Sep 2006 | JPY | 1,578 | 1,625 | 1,578 | 1,602 | 1,602 | +24 (+1.52%) | 89,500 |
1 Sep 2006 | JPY | 1,555 | 1,594 | 1,555 | 1,578 | 1,578 | 0.0 (0.0%) | 133,400 |
31 Aug 2006 | JPY | 1,544 | 1,600 | 1,537 | 1,578 | 1,578 | +36 (+2.33%) | 198,500 |
30 Aug 2006 | JPY | 1,550 | 1,553 | 1,535 | 1,542 | 1,542 | -5 (-0.32%) | 50,100 |
29 Aug 2006 | JPY | 1,549 | 1,550 | 1,534 | 1,547 | 1,547 | +13 (+0.85%) | 66,800 |
28 Aug 2006 | JPY | 1,550 | 1,555 | 1,523 | 1,534 | 1,534 | -2 (-0.13%) | 120,300 |
25 Aug 2006 | JPY | 1,545 | 1,553 | 1,527 | 1,536 | 1,536 | +10 (+0.66%) | 63,900 |
24 Aug 2006 | JPY | 1,532 | 1,538 | 1,513 | 1,526 | 1,526 | -26 (-1.68%) | 78,700 |
23 Aug 2006 | JPY | 1,544 | 1,559 | 1,540 | 1,552 | 1,552 | +9 (+0.58%) | 103,700 |
22 Aug 2006 | JPY | 1,542 | 1,545 | 1,526 | 1,543 | 1,543 | +16 (+1.05%) | 64,100 |
21 Aug 2006 | JPY | 1,552 | 1,558 | 1,518 | 1,527 | 1,527 | -25 (-1.61%) | 76,600 |
18 Aug 2006 | JPY | 1,530 | 1,562 | 1,530 | 1,552 | 1,552 | +25 (+1.64%) | 96,800 |
17 Aug 2006 | JPY | 1,560 | 1,561 | 1,480 | 1,527 | 1,527 | -22 (-1.42%) | 102,600 |
16 Aug 2006 | JPY | 1,530 | 1,554 | 1,520 | 1,549 | 1,549 | +45 (+2.99%) | 108,800 |
15 Aug 2006 | JPY | 1,530 | 1,530 | 1,500 | 1,504 | 1,504 | +20 (+1.35%) | 152,600 |
14 Aug 2006 | JPY | 1,489 | 1,493 | 1,453 | 1,484 | 1,484 | +8 (+0.54%) | 59,600 |
11 Aug 2006 | JPY | 1,460 | 1,485 | 1,459 | 1,476 | 1,476 | +17 (+1.17%) | 154,200 |
10 Aug 2006 | JPY | 1,460 | 1,466 | 1,443 | 1,459 | 1,459 | -3 (-0.21%) | 113,900 |
9 Aug 2006 | JPY | 1,436 | 1,470 | 1,431 | 1,462 | 1,462 | +47 (+3.32%) | 249,400 |
8 Aug 2006 | JPY | 1,411 | 1,430 | 1,410 | 1,415 | 1,415 | -2 (-0.14%) | 122,000 |
7 Aug 2006 | JPY | 1,452 | 1,457 | 1,417 | 1,417 | 1,417 | -42 (-2.88%) | 75,000 |
4 Aug 2006 | JPY | 1,486 | 1,489 | 1,453 | 1,459 | 1,459 | -9 (-0.61%) | 109,600 |
3 Aug 2006 | JPY | 1,480 | 1,484 | 1,459 | 1,468 | 1,468 | +20 (+1.38%) | 104,700 |
2 Aug 2006 | JPY | 1,450 | 1,490 | 1,406 | 1,448 | 1,448 | -52 (-3.47%) | 369,900 |
1 Aug 2006 | JPY | 1,443 | 1,550 | 1,441 | 1,500 | 1,500 | +77 (+5.41%) | 395,700 |
31 Jul 2006 | JPY | 1,405 | 1,449 | 1,405 | 1,423 | 1,423 | +41 (+2.97%) | 165,700 |
28 Jul 2006 | JPY | 1,376 | 1,407 | 1,372 | 1,382 | 1,382 | +10 (+0.73%) | 196,100 |
27 Jul 2006 | JPY | 1,361 | 1,399 | 1,355 | 1,372 | 1,372 | -7 (-0.51%) | 193,200 |
26 Jul 2006 | JPY | 1,401 | 1,401 | 1,371 | 1,379 | 1,379 | -22 (-1.57%) | 98,400 |