Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | JPY | 1,411 | 1,437 | 1,390 | 1,401 | 1,401 | +12 (+0.86%) | 79,100 |
24 Jul 2006 | JPY | 1,398 | 1,398 | 1,375 | 1,389 | 1,389 | -12 (-0.86%) | 82,100 |
21 Jul 2006 | JPY | 1,411 | 1,439 | 1,389 | 1,401 | 1,401 | -61 (-4.17%) | 153,900 |
20 Jul 2006 | JPY | 1,469 | 1,475 | 1,429 | 1,462 | 1,462 | +113 (+8.38%) | 239,500 |
19 Jul 2006 | JPY | 1,370 | 1,370 | 1,332 | 1,349 | 1,349 | -29 (-2.10%) | 170,300 |
18 Jul 2006 | JPY | 1,406 | 1,423 | 1,372 | 1,378 | 1,378 | -22 (-1.57%) | 141,400 |
14 Jul 2006 | JPY | 1,447 | 1,450 | 1,400 | 1,400 | 1,400 | -47 (-3.25%) | 134,800 |
13 Jul 2006 | JPY | 1,480 | 1,480 | 1,436 | 1,447 | 1,447 | -58 (-3.85%) | 165,400 |
12 Jul 2006 | JPY | 1,505 | 1,525 | 1,484 | 1,505 | 1,505 | -29 (-1.89%) | 127,900 |
11 Jul 2006 | JPY | 1,548 | 1,552 | 1,510 | 1,534 | 1,534 | +16 (+1.05%) | 180,300 |
10 Jul 2006 | JPY | 1,507 | 1,518 | 1,474 | 1,518 | 1,518 | +13 (+0.86%) | 111,200 |
7 Jul 2006 | JPY | 1,508 | 1,512 | 1,494 | 1,505 | 1,505 | +21 (+1.42%) | 100,900 |
6 Jul 2006 | JPY | 1,486 | 1,499 | 1,460 | 1,484 | 1,484 | -2 (-0.13%) | 234,200 |
5 Jul 2006 | JPY | 1,475 | 1,503 | 1,475 | 1,486 | 1,486 | +13 (+0.88%) | 192,400 |
4 Jul 2006 | JPY | 1,465 | 1,475 | 1,465 | 1,473 | 1,473 | +14 (+0.96%) | 111,200 |
3 Jul 2006 | JPY | 1,464 | 1,485 | 1,453 | 1,459 | 1,459 | -1 (-0.07%) | 175,500 |
30 Jun 2006 | JPY | 1,461 | 1,473 | 1,452 | 1,460 | 1,460 | +6 (+0.41%) | 132,300 |
29 Jun 2006 | JPY | 1,427 | 1,464 | 1,427 | 1,454 | 1,454 | +21 (+1.47%) | 125,800 |
28 Jun 2006 | JPY | 1,415 | 1,443 | 1,415 | 1,433 | 1,433 | -3 (-0.21%) | 89,100 |
27 Jun 2006 | JPY | 1,446 | 1,446 | 1,422 | 1,436 | 1,436 | +10 (+0.70%) | 31,200 |
26 Jun 2006 | JPY | 1,419 | 1,438 | 1,416 | 1,426 | 1,426 | +2 (+0.14%) | 68,100 |
23 Jun 2006 | JPY | 1,432 | 1,448 | 1,396 | 1,424 | 1,424 | -28 (-1.93%) | 91,600 |
22 Jun 2006 | JPY | 1,420 | 1,455 | 1,418 | 1,452 | 1,452 | +53 (+3.79%) | 173,600 |
21 Jun 2006 | JPY | 1,430 | 1,430 | 1,385 | 1,399 | 1,399 | -15 (-1.06%) | 65,000 |
20 Jun 2006 | JPY | 1,427 | 1,438 | 1,404 | 1,414 | 1,414 | -13 (-0.91%) | 64,300 |
19 Jun 2006 | JPY | 1,452 | 1,452 | 1,420 | 1,427 | 1,427 | -16 (-1.11%) | 61,200 |
16 Jun 2006 | JPY | 1,440 | 1,450 | 1,421 | 1,443 | 1,443 | +23 (+1.62%) | 115,800 |
15 Jun 2006 | JPY | 1,404 | 1,430 | 1,404 | 1,420 | 1,420 | +48 (+3.50%) | 78,400 |
14 Jun 2006 | JPY | 1,365 | 1,399 | 1,353 | 1,372 | 1,372 | -8 (-0.58%) | 112,600 |
13 Jun 2006 | JPY | 1,424 | 1,436 | 1,365 | 1,380 | 1,380 | -28 (-1.99%) | 119,700 |