Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | JPY | 1,375 | 1,444 | 1,375 | 1,408 | 1,408 | +17 (+1.22%) | 166,200 |
9 Jun 2006 | JPY | 1,358 | 1,433 | 1,358 | 1,391 | 1,391 | +24 (+1.76%) | 181,000 |
8 Jun 2006 | JPY | 1,410 | 1,411 | 1,359 | 1,367 | 1,367 | -65 (-4.54%) | 88,200 |
7 Jun 2006 | JPY | 1,470 | 1,490 | 1,427 | 1,432 | 1,432 | -43 (-2.92%) | 97,300 |
6 Jun 2006 | JPY | 1,529 | 1,529 | 1,472 | 1,475 | 1,475 | -54 (-3.53%) | 76,900 |
5 Jun 2006 | JPY | 1,534 | 1,535 | 1,511 | 1,529 | 1,529 | +25 (+1.66%) | 75,800 |
2 Jun 2006 | JPY | 1,525 | 1,539 | 1,470 | 1,504 | 1,504 | -20 (-1.31%) | 103,300 |
1 Jun 2006 | JPY | 1,510 | 1,535 | 1,505 | 1,524 | 1,524 | +14 (+0.93%) | 143,000 |
31 May 2006 | JPY | 1,500 | 1,516 | 1,480 | 1,510 | 1,510 | -17 (-1.11%) | 122,400 |
30 May 2006 | JPY | 1,533 | 1,535 | 1,514 | 1,527 | 1,527 | -6 (-0.39%) | 100,700 |
29 May 2006 | JPY | 1,530 | 1,545 | 1,523 | 1,533 | 1,533 | -7 (-0.45%) | 88,900 |
26 May 2006 | JPY | 1,530 | 1,555 | 1,521 | 1,540 | 1,540 | +33 (+2.19%) | 110,700 |
25 May 2006 | JPY | 1,555 | 1,555 | 1,488 | 1,507 | 1,507 | -26 (-1.70%) | 109,700 |
24 May 2006 | JPY | 1,514 | 1,539 | 1,507 | 1,533 | 1,533 | +19 (+1.25%) | 111,100 |
23 May 2006 | JPY | 1,530 | 1,546 | 1,514 | 1,514 | 1,514 | -17 (-1.11%) | 226,100 |
22 May 2006 | JPY | 1,551 | 1,566 | 1,520 | 1,531 | 1,531 | -19 (-1.23%) | 100,400 |
19 May 2006 | JPY | 1,548 | 1,555 | 1,529 | 1,550 | 1,550 | +2 (+0.13%) | 154,600 |
18 May 2006 | JPY | 1,525 | 1,550 | 1,515 | 1,548 | 1,548 | +18 (+1.18%) | 102,600 |
17 May 2006 | JPY | 1,541 | 1,555 | 1,514 | 1,530 | 1,530 | -10 (-0.65%) | 120,400 |
16 May 2006 | JPY | 1,580 | 1,600 | 1,540 | 1,540 | 1,540 | -60 (-3.75%) | 208,600 |
15 May 2006 | JPY | 1,582 | 1,612 | 1,580 | 1,600 | 1,600 | +29 (+1.85%) | 126,400 |
12 May 2006 | JPY | 1,555 | 1,572 | 1,539 | 1,571 | 1,571 | -37 (-2.30%) | 124,100 |
11 May 2006 | JPY | 1,620 | 1,622 | 1,595 | 1,608 | 1,608 | -12 (-0.74%) | 151,000 |
10 May 2006 | JPY | 1,620 | 1,647 | 1,600 | 1,620 | 1,620 | -17 (-1.04%) | 135,300 |
9 May 2006 | JPY | 1,668 | 1,677 | 1,620 | 1,637 | 1,637 | -61 (-3.59%) | 194,200 |
8 May 2006 | JPY | 1,715 | 1,715 | 1,691 | 1,698 | 1,698 | +8 (+0.47%) | 105,400 |
2 May 2006 | JPY | 1,671 | 1,703 | 1,671 | 1,690 | 1,690 | +28 (+1.68%) | 104,700 |
1 May 2006 | JPY | 1,650 | 1,674 | 1,650 | 1,662 | 1,662 | +12 (+0.73%) | 55,800 |
28 Apr 2006 | JPY | 1,682 | 1,682 | 1,631 | 1,650 | 1,650 | -12 (-0.72%) | 139,700 |
27 Apr 2006 | JPY | 1,626 | 1,669 | 1,623 | 1,662 | 1,662 | +30 (+1.84%) | 114,700 |