Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2006 | JPY | 1,630 | 1,642 | 1,624 | 1,632 | 1,632 | -2 (-0.12%) | 66,100 |
25 Apr 2006 | JPY | 1,620 | 1,637 | 1,601 | 1,634 | 1,634 | +44 (+2.77%) | 263,300 |
24 Apr 2006 | JPY | 1,649 | 1,649 | 1,575 | 1,590 | 1,590 | -85 (-5.07%) | 268,800 |
21 Apr 2006 | JPY | 1,670 | 1,695 | 1,627 | 1,675 | 1,675 | +4 (+0.24%) | 114,200 |
20 Apr 2006 | JPY | 1,692 | 1,695 | 1,661 | 1,671 | 1,671 | -21 (-1.24%) | 100,500 |
19 Apr 2006 | JPY | 1,720 | 1,720 | 1,684 | 1,692 | 1,692 | -16 (-0.94%) | 103,500 |
18 Apr 2006 | JPY | 1,673 | 1,710 | 1,662 | 1,708 | 1,708 | +22 (+1.30%) | 86,400 |
17 Apr 2006 | JPY | 1,710 | 1,714 | 1,676 | 1,686 | 1,686 | -20 (-1.17%) | 119,500 |
14 Apr 2006 | JPY | 1,716 | 1,719 | 1,695 | 1,706 | 1,706 | +14 (+0.83%) | 117,200 |
13 Apr 2006 | JPY | 1,693 | 1,714 | 1,676 | 1,692 | 1,692 | 0.0 (0.0%) | 100,600 |
12 Apr 2006 | JPY | 1,712 | 1,730 | 1,690 | 1,692 | 1,692 | -39 (-2.25%) | 187,800 |
11 Apr 2006 | JPY | 1,745 | 1,750 | 1,715 | 1,731 | 1,731 | -26 (-1.48%) | 165,900 |
10 Apr 2006 | JPY | 1,752 | 1,778 | 1,740 | 1,757 | 1,757 | +5 (+0.29%) | 118,500 |
7 Apr 2006 | JPY | 1,755 | 1,755 | 1,731 | 1,752 | 1,752 | +5 (+0.29%) | 106,700 |
6 Apr 2006 | JPY | 1,729 | 1,758 | 1,729 | 1,747 | 1,747 | +7 (+0.40%) | 135,900 |
5 Apr 2006 | JPY | 1,760 | 1,760 | 1,725 | 1,740 | 1,740 | -2 (-0.11%) | 136,000 |
4 Apr 2006 | JPY | 1,748 | 1,754 | 1,733 | 1,742 | 1,742 | -8 (-0.46%) | 117,900 |
3 Apr 2006 | JPY | 1,714 | 1,757 | 1,706 | 1,750 | 1,750 | +40 (+2.34%) | 227,600 |
31 Mar 2006 | JPY | 1,719 | 1,719 | 1,704 | 1,710 | 1,710 | +6 (+0.35%) | 171,400 |
30 Mar 2006 | JPY | 1,710 | 1,716 | 1,700 | 1,704 | 1,704 | +5 (+0.29%) | 141,400 |
29 Mar 2006 | JPY | 1,719 | 1,719 | 1,691 | 1,699 | 1,699 | -13 (-0.76%) | 169,100 |
28 Mar 2006 | JPY | 1,680 | 1,716 | 1,679 | 1,712 | 1,712 | +32 (+1.90%) | 140,600 |
27 Mar 2006 | JPY | 1,677 | 1,700 | 1,675 | 1,680 | 1,680 | -3 (-0.18%) | 133,900 |
24 Mar 2006 | JPY | 1,690 | 1,697 | 1,672 | 1,683 | 1,683 | -8 (-0.47%) | 85,800 |
23 Mar 2006 | JPY | 1,705 | 1,709 | 1,690 | 1,691 | 1,691 | -2 (-0.12%) | 85,500 |
22 Mar 2006 | JPY | 1,680 | 1,696 | 1,665 | 1,693 | 1,693 | +23 (+1.38%) | 137,600 |
20 Mar 2006 | JPY | 1,663 | 1,674 | 1,654 | 1,670 | 1,670 | +11 (+0.66%) | 166,500 |
17 Mar 2006 | JPY | 1,670 | 1,670 | 1,621 | 1,659 | 1,659 | +8 (+0.48%) | 103,500 |
16 Mar 2006 | JPY | 1,676 | 1,694 | 1,651 | 1,651 | 1,651 | -25 (-1.49%) | 199,800 |
15 Mar 2006 | JPY | 1,638 | 1,681 | 1,633 | 1,676 | 1,676 | +50 (+3.08%) | 217,500 |