Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | JPY | 1,633 | 1,640 | 1,604 | 1,604 | 1,604 | -35 (-2.14%) | 159,500 |
13 Dec 2005 | JPY | 1,648 | 1,650 | 1,625 | 1,639 | 1,639 | -9 (-0.55%) | 184,700 |
12 Dec 2005 | JPY | 1,624 | 1,667 | 1,615 | 1,648 | 1,648 | +37 (+2.30%) | 283,300 |
9 Dec 2005 | JPY | 1,647 | 1,647 | 1,582 | 1,611 | 1,611 | +84 (+5.50%) | 560,600 |
8 Dec 2005 | JPY | 1,552 | 1,552 | 1,500 | 1,527 | 1,527 | -24 (-1.55%) | 216,400 |
7 Dec 2005 | JPY | 1,561 | 1,561 | 1,534 | 1,551 | 1,551 | -19 (-1.21%) | 183,800 |
6 Dec 2005 | JPY | 1,575 | 1,575 | 1,559 | 1,570 | 1,570 | +15 (+0.96%) | 326,600 |
5 Dec 2005 | JPY | 1,554 | 1,566 | 1,528 | 1,555 | 1,555 | +31 (+2.03%) | 238,800 |
2 Dec 2005 | JPY | 1,500 | 1,526 | 1,486 | 1,524 | 1,524 | +19 (+1.26%) | 227,000 |
1 Dec 2005 | JPY | 1,477 | 1,508 | 1,465 | 1,505 | 1,505 | +25 (+1.69%) | 253,700 |
30 Nov 2005 | JPY | 1,462 | 1,480 | 1,450 | 1,480 | 1,480 | +18 (+1.23%) | 174,900 |
29 Nov 2005 | JPY | 1,450 | 1,467 | 1,450 | 1,462 | 1,462 | +15 (+1.04%) | 133,300 |
28 Nov 2005 | JPY | 1,449 | 1,456 | 1,442 | 1,447 | 1,447 | +5 (+0.35%) | 79,500 |
25 Nov 2005 | JPY | 1,444 | 1,449 | 1,430 | 1,442 | 1,442 | -2 (-0.14%) | 99,000 |
24 Nov 2005 | JPY | 1,445 | 1,459 | 1,441 | 1,444 | 1,444 | -6 (-0.41%) | 132,200 |
22 Nov 2005 | JPY | 1,437 | 1,450 | 1,433 | 1,450 | 1,450 | +14 (+0.97%) | 127,800 |
21 Nov 2005 | JPY | 1,445 | 1,449 | 1,436 | 1,436 | 1,436 | -1 (-0.07%) | 123,300 |
18 Nov 2005 | JPY | 1,431 | 1,441 | 1,425 | 1,437 | 1,437 | +21 (+1.48%) | 135,200 |
17 Nov 2005 | JPY | 1,382 | 1,426 | 1,382 | 1,416 | 1,416 | +16 (+1.14%) | 194,400 |
16 Nov 2005 | JPY | 1,410 | 1,411 | 1,370 | 1,400 | 1,400 | -10 (-0.71%) | 248,200 |
15 Nov 2005 | JPY | 1,440 | 1,441 | 1,400 | 1,410 | 1,410 | -38 (-2.62%) | 266,000 |
14 Nov 2005 | JPY | 1,470 | 1,473 | 1,431 | 1,448 | 1,448 | -11 (-0.75%) | 160,300 |
11 Nov 2005 | JPY | 1,477 | 1,480 | 1,459 | 1,459 | 1,459 | +2 (+0.14%) | 283,500 |
10 Nov 2005 | JPY | 1,440 | 1,460 | 1,433 | 1,457 | 1,457 | +26 (+1.82%) | 100,200 |
9 Nov 2005 | JPY | 1,431 | 1,439 | 1,426 | 1,431 | 1,431 | +4 (+0.28%) | 66,900 |
8 Nov 2005 | JPY | 1,429 | 1,435 | 1,418 | 1,427 | 1,427 | +10 (+0.71%) | 121,900 |
7 Nov 2005 | JPY | 1,424 | 1,431 | 1,407 | 1,417 | 1,417 | +3 (+0.21%) | 150,300 |
4 Nov 2005 | JPY | 1,428 | 1,440 | 1,412 | 1,414 | 1,414 | -6 (-0.42%) | 257,300 |
2 Nov 2005 | JPY | 1,418 | 1,425 | 1,410 | 1,420 | 1,420 | +2 (+0.14%) | 131,400 |
1 Nov 2005 | JPY | 1,408 | 1,423 | 1,408 | 1,418 | 1,418 | +10 (+0.71%) | 70,600 |