| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2005 | JPY | 1,411 | 1,420 | 1,404 | 1,408 | 1,408 | +9 (+0.64%) | 180,800 |
| 28 Oct 2005 | JPY | 1,419 | 1,419 | 1,394 | 1,399 | 1,399 | -19 (-1.34%) | 193,300 |
| 27 Oct 2005 | JPY | 1,415 | 1,423 | 1,411 | 1,418 | 1,418 | +5 (+0.35%) | 111,600 |
| 26 Oct 2005 | JPY | 1,400 | 1,415 | 1,400 | 1,413 | 1,413 | -2 (-0.14%) | 84,800 |
| 25 Oct 2005 | JPY | 1,401 | 1,423 | 1,401 | 1,415 | 1,415 | +13 (+0.93%) | 103,300 |
| 24 Oct 2005 | JPY | 1,419 | 1,420 | 1,390 | 1,402 | 1,402 | -17 (-1.20%) | 106,100 |
| 21 Oct 2005 | JPY | 1,412 | 1,421 | 1,408 | 1,419 | 1,419 | +7 (+0.50%) | 130,200 |
| 20 Oct 2005 | JPY | 1,412 | 1,426 | 1,409 | 1,412 | 1,412 | +1 (+0.07%) | 255,400 |
| 19 Oct 2005 | JPY | 1,405 | 1,427 | 1,391 | 1,411 | 1,411 | +27 (+1.95%) | 239,600 |
| 18 Oct 2005 | JPY | 1,415 | 1,416 | 1,381 | 1,384 | 1,384 | -31 (-2.19%) | 285,900 |
| 17 Oct 2005 | JPY | 1,420 | 1,422 | 1,400 | 1,415 | 1,415 | +8 (+0.57%) | 223,200 |
| 14 Oct 2005 | JPY | 1,409 | 1,423 | 1,400 | 1,407 | 1,407 | +9 (+0.64%) | 323,100 |
| 13 Oct 2005 | JPY | 1,378 | 1,398 | 1,376 | 1,398 | 1,398 | +25 (+1.82%) | 243,400 |
| 12 Oct 2005 | JPY | 1,369 | 1,397 | 1,361 | 1,373 | 1,373 | +18 (+1.33%) | 204,100 |
| 11 Oct 2005 | JPY | 1,360 | 1,369 | 1,332 | 1,355 | 1,355 | +3 (+0.22%) | 164,800 |
| 7 Oct 2005 | JPY | 1,348 | 1,373 | 1,348 | 1,352 | 1,352 | -13 (-0.95%) | 133,400 |
| 6 Oct 2005 | JPY | 1,370 | 1,390 | 1,363 | 1,365 | 1,365 | -41 (-2.92%) | 212,600 |
| 5 Oct 2005 | JPY | 1,413 | 1,414 | 1,397 | 1,406 | 1,406 | -4 (-0.28%) | 296,800 |
| 4 Oct 2005 | JPY | 1,386 | 1,414 | 1,386 | 1,410 | 1,410 | +18 (+1.29%) | 115,500 |
| 3 Oct 2005 | JPY | 1,399 | 1,410 | 1,380 | 1,392 | 1,392 | -35 (-2.45%) | 183,700 |
| 30 Sep 2005 | JPY | 1,430 | 1,450 | 1,400 | 1,427 | 1,427 | +1 (+0.07%) | 178,500 |
| 29 Sep 2005 | JPY | 1,450 | 1,450 | 1,400 | 1,426 | 1,426 | -27 (-1.86%) | 188,600 |
| 28 Sep 2005 | JPY | 1,445 | 1,455 | 1,442 | 1,453 | 1,453 | +8 (+0.55%) | 193,400 |
| 27 Sep 2005 | JPY | 1,457 | 1,457 | 1,436 | 1,445 | 1,445 | -17 (-1.16%) | 126,700 |
| 26 Sep 2005 | JPY | 1,430 | 1,468 | 1,430 | 1,462 | 1,462 | +39 (+2.74%) | 215,300 |
| 23 Sep 2005 | JPY | 1,423 | 1,423 | 1,423 | 1,423 | 1,423 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 1,415 | 1,430 | 1,404 | 1,423 | 1,423 | +10 (+0.71%) | 127,100 |
| 21 Sep 2005 | JPY | 1,409 | 1,423 | 1,404 | 1,413 | 1,413 | +4 (+0.28%) | 177,300 |
| 20 Sep 2005 | JPY | 1,405 | 1,414 | 1,405 | 1,409 | 1,409 | +4 (+0.28%) | 124,500 |
| 19 Sep 2005 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
