Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | JPY | 1,389 | 1,420 | 1,374 | 1,391 | 1,391 | +3 (+0.22%) | 271,300 |
14 Sep 2005 | JPY | 1,360 | 1,400 | 1,360 | 1,388 | 1,388 | +32 (+2.36%) | 312,000 |
13 Sep 2005 | JPY | 1,346 | 1,359 | 1,342 | 1,356 | 1,356 | +20 (+1.50%) | 193,500 |
12 Sep 2005 | JPY | 1,325 | 1,344 | 1,324 | 1,336 | 1,336 | +18 (+1.37%) | 223,100 |
9 Sep 2005 | JPY | 1,325 | 1,325 | 1,309 | 1,318 | 1,318 | +12 (+0.92%) | 284,100 |
8 Sep 2005 | JPY | 1,308 | 1,313 | 1,301 | 1,306 | 1,306 | -2 (-0.15%) | 96,900 |
7 Sep 2005 | JPY | 1,320 | 1,320 | 1,303 | 1,308 | 1,308 | -3 (-0.23%) | 113,600 |
6 Sep 2005 | JPY | 1,318 | 1,320 | 1,311 | 1,311 | 1,311 | -8 (-0.61%) | 83,400 |
5 Sep 2005 | JPY | 1,300 | 1,332 | 1,300 | 1,319 | 1,319 | 0.0 (0.0%) | 114,500 |
2 Sep 2005 | JPY | 1,320 | 1,324 | 1,311 | 1,319 | 1,319 | -4 (-0.30%) | 96,700 |
1 Sep 2005 | JPY | 1,329 | 1,336 | 1,321 | 1,323 | 1,323 | -6 (-0.45%) | 119,700 |
31 Aug 2005 | JPY | 1,333 | 1,338 | 1,329 | 1,329 | 1,329 | +3 (+0.23%) | 93,200 |
30 Aug 2005 | JPY | 1,322 | 1,333 | 1,318 | 1,326 | 1,326 | +10 (+0.76%) | 111,200 |
29 Aug 2005 | JPY | 1,320 | 1,325 | 1,314 | 1,316 | 1,316 | -7 (-0.53%) | 136,300 |
26 Aug 2005 | JPY | 1,312 | 1,326 | 1,312 | 1,323 | 1,323 | +6 (+0.46%) | 87,800 |
25 Aug 2005 | JPY | 1,320 | 1,320 | 1,311 | 1,317 | 1,317 | -12 (-0.90%) | 145,900 |
24 Aug 2005 | JPY | 1,320 | 1,332 | 1,320 | 1,329 | 1,329 | +7 (+0.53%) | 175,800 |
23 Aug 2005 | JPY | 1,330 | 1,330 | 1,316 | 1,322 | 1,322 | -6 (-0.45%) | 109,000 |
22 Aug 2005 | JPY | 1,314 | 1,330 | 1,306 | 1,328 | 1,328 | +9 (+0.68%) | 93,800 |
19 Aug 2005 | JPY | 1,327 | 1,331 | 1,317 | 1,319 | 1,319 | -8 (-0.60%) | 70,200 |
18 Aug 2005 | JPY | 1,322 | 1,330 | 1,315 | 1,327 | 1,327 | 0.0 (0.0%) | 123,800 |
17 Aug 2005 | JPY | 1,335 | 1,340 | 1,326 | 1,327 | 1,327 | -7 (-0.52%) | 118,000 |
16 Aug 2005 | JPY | 1,307 | 1,335 | 1,307 | 1,334 | 1,334 | +27 (+2.07%) | 164,500 |
15 Aug 2005 | JPY | 1,320 | 1,320 | 1,294 | 1,307 | 1,307 | -4 (-0.31%) | 59,300 |
12 Aug 2005 | JPY | 1,315 | 1,317 | 1,299 | 1,311 | 1,311 | -4 (-0.30%) | 88,700 |
11 Aug 2005 | JPY | 1,315 | 1,320 | 1,302 | 1,315 | 1,315 | +17 (+1.31%) | 148,700 |
10 Aug 2005 | JPY | 1,289 | 1,305 | 1,288 | 1,298 | 1,298 | +10 (+0.78%) | 132,700 |
9 Aug 2005 | JPY | 1,270 | 1,303 | 1,256 | 1,288 | 1,288 | +32 (+2.55%) | 134,700 |
8 Aug 2005 | JPY | 1,250 | 1,261 | 1,240 | 1,256 | 1,256 | -6 (-0.48%) | 119,700 |
5 Aug 2005 | JPY | 1,288 | 1,289 | 1,256 | 1,262 | 1,262 | -26 (-2.02%) | 127,400 |