Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2005 | JPY | 1,220 | 1,226 | 1,214 | 1,216 | 1,216 | -3 (-0.25%) | 218,700 |
17 Jun 2005 | JPY | 1,216 | 1,225 | 1,216 | 1,219 | 1,219 | +5 (+0.41%) | 257,200 |
16 Jun 2005 | JPY | 1,205 | 1,224 | 1,205 | 1,214 | 1,214 | +2 (+0.17%) | 118,600 |
15 Jun 2005 | JPY | 1,213 | 1,214 | 1,207 | 1,212 | 1,212 | +6 (+0.50%) | 86,100 |
14 Jun 2005 | JPY | 1,205 | 1,212 | 1,203 | 1,206 | 1,206 | -1 (-0.08%) | 133,700 |
13 Jun 2005 | JPY | 1,214 | 1,217 | 1,206 | 1,207 | 1,207 | -6 (-0.49%) | 133,200 |
10 Jun 2005 | JPY | 1,211 | 1,214 | 1,205 | 1,213 | 1,213 | +15 (+1.25%) | 208,400 |
9 Jun 2005 | JPY | 1,208 | 1,213 | 1,194 | 1,198 | 1,198 | -10 (-0.83%) | 186,300 |
8 Jun 2005 | JPY | 1,211 | 1,218 | 1,204 | 1,208 | 1,208 | -7 (-0.58%) | 87,400 |
7 Jun 2005 | JPY | 1,210 | 1,217 | 1,204 | 1,215 | 1,215 | +8 (+0.66%) | 226,800 |
6 Jun 2005 | JPY | 1,210 | 1,212 | 1,199 | 1,207 | 1,207 | -9 (-0.74%) | 236,600 |
3 Jun 2005 | JPY | 1,217 | 1,224 | 1,212 | 1,216 | 1,216 | -8 (-0.65%) | 224,700 |
2 Jun 2005 | JPY | 1,230 | 1,237 | 1,224 | 1,224 | 1,224 | -7 (-0.57%) | 267,700 |
1 Jun 2005 | JPY | 1,245 | 1,245 | 1,228 | 1,231 | 1,231 | -15 (-1.20%) | 148,800 |
31 May 2005 | JPY | 1,246 | 1,250 | 1,236 | 1,246 | 1,246 | 0.0 (0.0%) | 158,200 |
30 May 2005 | JPY | 1,242 | 1,251 | 1,242 | 1,246 | 1,246 | +4 (+0.32%) | 194,800 |
27 May 2005 | JPY | 1,240 | 1,242 | 1,237 | 1,242 | 1,242 | +6 (+0.49%) | 109,600 |
26 May 2005 | JPY | 1,239 | 1,241 | 1,235 | 1,236 | 1,236 | -2 (-0.16%) | 104,000 |
25 May 2005 | JPY | 1,240 | 1,247 | 1,235 | 1,238 | 1,238 | -2 (-0.16%) | 199,500 |
24 May 2005 | JPY | 1,250 | 1,253 | 1,237 | 1,240 | 1,240 | -4 (-0.32%) | 135,600 |
23 May 2005 | JPY | 1,240 | 1,247 | 1,235 | 1,244 | 1,244 | +11 (+0.89%) | 192,900 |
20 May 2005 | JPY | 1,246 | 1,246 | 1,230 | 1,233 | 1,233 | -1 (-0.08%) | 200,300 |
19 May 2005 | JPY | 1,225 | 1,239 | 1,215 | 1,234 | 1,234 | +24 (+1.98%) | 119,100 |
18 May 2005 | JPY | 1,219 | 1,224 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 135,800 |
17 May 2005 | JPY | 1,240 | 1,240 | 1,214 | 1,220 | 1,220 | +10 (+0.83%) | 242,500 |
16 May 2005 | JPY | 1,244 | 1,245 | 1,206 | 1,210 | 1,210 | -39 (-3.12%) | 227,800 |
13 May 2005 | JPY | 1,261 | 1,263 | 1,241 | 1,249 | 1,249 | -17 (-1.34%) | 77,400 |
12 May 2005 | JPY | 1,271 | 1,276 | 1,265 | 1,266 | 1,266 | -5 (-0.39%) | 117,300 |
11 May 2005 | JPY | 1,265 | 1,276 | 1,261 | 1,271 | 1,271 | -2 (-0.16%) | 171,300 |
10 May 2005 | JPY | 1,265 | 1,276 | 1,262 | 1,273 | 1,273 | +16 (+1.27%) | 320,800 |