| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2005 | JPY | 1,243 | 1,256 | 1,237 | 1,241 | 1,241 | +9 (+0.73%) | 137,000 |
| 24 Mar 2005 | JPY | 1,261 | 1,264 | 1,232 | 1,232 | 1,232 | -31 (-2.45%) | 260,800 |
| 23 Mar 2005 | JPY | 1,268 | 1,270 | 1,258 | 1,263 | 1,263 | -5 (-0.39%) | 349,300 |
| 22 Mar 2005 | JPY | 1,270 | 1,270 | 1,263 | 1,268 | 1,268 | +6 (+0.48%) | 121,200 |
| 21 Mar 2005 | JPY | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 1,251 | 1,264 | 1,251 | 1,262 | 1,262 | +14 (+1.12%) | 155,200 |
| 17 Mar 2005 | JPY | 1,246 | 1,250 | 1,242 | 1,248 | 1,248 | 0.0 (0.0%) | 178,100 |
| 16 Mar 2005 | JPY | 1,246 | 1,250 | 1,245 | 1,248 | 1,248 | +3 (+0.24%) | 111,800 |
| 15 Mar 2005 | JPY | 1,250 | 1,253 | 1,245 | 1,245 | 1,245 | -2 (-0.16%) | 205,400 |
| 14 Mar 2005 | JPY | 1,260 | 1,263 | 1,242 | 1,247 | 1,247 | -9 (-0.72%) | 136,000 |
| 11 Mar 2005 | JPY | 1,267 | 1,267 | 1,255 | 1,256 | 1,256 | -8 (-0.63%) | 204,500 |
| 10 Mar 2005 | JPY | 1,260 | 1,264 | 1,253 | 1,264 | 1,264 | -4 (-0.32%) | 226,800 |
| 9 Mar 2005 | JPY | 1,271 | 1,274 | 1,265 | 1,268 | 1,268 | -5 (-0.39%) | 263,700 |
| 8 Mar 2005 | JPY | 1,277 | 1,285 | 1,271 | 1,273 | 1,273 | +2 (+0.16%) | 503,700 |
| 7 Mar 2005 | JPY | 1,274 | 1,275 | 1,268 | 1,271 | 1,271 | +7 (+0.55%) | 306,800 |
| 4 Mar 2005 | JPY | 1,242 | 1,265 | 1,242 | 1,264 | 1,264 | +24 (+1.94%) | 271,500 |
| 3 Mar 2005 | JPY | 1,240 | 1,244 | 1,235 | 1,240 | 1,240 | 0.0 (0.0%) | 241,000 |
| 2 Mar 2005 | JPY | 1,240 | 1,245 | 1,239 | 1,240 | 1,240 | +2 (+0.16%) | 234,600 |
| 1 Mar 2005 | JPY | 1,240 | 1,245 | 1,235 | 1,238 | 1,238 | 0.0 (0.0%) | 166,000 |
| 28 Feb 2005 | JPY | 1,248 | 1,248 | 1,236 | 1,238 | 1,238 | -5 (-0.40%) | 187,700 |
| 25 Feb 2005 | JPY | 1,242 | 1,247 | 1,235 | 1,243 | 1,243 | +4 (+0.32%) | 385,500 |
| 24 Feb 2005 | JPY | 1,220 | 1,240 | 1,220 | 1,239 | 1,239 | +26 (+2.14%) | 614,500 |
| 23 Feb 2005 | JPY | 1,203 | 1,213 | 1,197 | 1,213 | 1,213 | +4 (+0.33%) | 361,600 |
| 22 Feb 2005 | JPY | 1,220 | 1,220 | 1,208 | 1,209 | 1,209 | 0.0 (0.0%) | 238,800 |
| 21 Feb 2005 | JPY | 1,210 | 1,212 | 1,207 | 1,209 | 1,209 | +6 (+0.50%) | 319,600 |
| 18 Feb 2005 | JPY | 1,200 | 1,207 | 1,196 | 1,203 | 1,203 | +3 (+0.25%) | 373,000 |
| 17 Feb 2005 | JPY | 1,189 | 1,202 | 1,189 | 1,200 | 1,200 | +12 (+1.01%) | 147,200 |
| 16 Feb 2005 | JPY | 1,198 | 1,199 | 1,185 | 1,188 | 1,188 | -9 (-0.75%) | 376,700 |
| 15 Feb 2005 | JPY | 1,212 | 1,214 | 1,193 | 1,197 | 1,197 | -14 (-1.16%) | 440,300 |
| 14 Feb 2005 | JPY | 1,220 | 1,220 | 1,208 | 1,211 | 1,211 | +3 (+0.25%) | 186,300 |
