Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2005 | JPY | 1,230 | 1,251 | 1,228 | 1,246 | 1,246 | +2 (+0.16%) | 261,200 |
5 May 2005 | JPY | 1,244 | 1,244 | 1,244 | 1,244 | 1,244 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,244 | 1,244 | 1,244 | 1,244 | 1,244 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,244 | 1,244 | 1,244 | 1,244 | 1,244 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,251 | 1,255 | 1,231 | 1,244 | 1,244 | +1 (+0.08%) | 213,600 |
29 Apr 2005 | JPY | 1,243 | 1,243 | 1,243 | 1,243 | 1,243 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,249 | 1,250 | 1,243 | 1,243 | 1,243 | -3 (-0.24%) | 108,100 |
27 Apr 2005 | JPY | 1,240 | 1,249 | 1,230 | 1,246 | 1,246 | +2 (+0.16%) | 153,800 |
26 Apr 2005 | JPY | 1,239 | 1,257 | 1,236 | 1,244 | 1,244 | +12 (+0.97%) | 323,700 |
25 Apr 2005 | JPY | 1,239 | 1,239 | 1,228 | 1,232 | 1,232 | -5 (-0.40%) | 124,800 |
22 Apr 2005 | JPY | 1,218 | 1,246 | 1,210 | 1,237 | 1,237 | +36 (+3.00%) | 543,400 |
21 Apr 2005 | JPY | 1,182 | 1,203 | 1,182 | 1,201 | 1,201 | -1 (-0.08%) | 223,600 |
20 Apr 2005 | JPY | 1,190 | 1,209 | 1,190 | 1,202 | 1,202 | +24 (+2.04%) | 222,300 |
19 Apr 2005 | JPY | 1,170 | 1,200 | 1,170 | 1,178 | 1,178 | +16 (+1.38%) | 291,900 |
18 Apr 2005 | JPY | 1,187 | 1,187 | 1,140 | 1,162 | 1,162 | -31 (-2.60%) | 290,400 |
15 Apr 2005 | JPY | 1,201 | 1,205 | 1,191 | 1,193 | 1,193 | -10 (-0.83%) | 252,700 |
14 Apr 2005 | JPY | 1,202 | 1,213 | 1,200 | 1,203 | 1,203 | -10 (-0.82%) | 134,300 |
13 Apr 2005 | JPY | 1,212 | 1,217 | 1,205 | 1,213 | 1,213 | +4 (+0.33%) | 85,500 |
12 Apr 2005 | JPY | 1,222 | 1,223 | 1,205 | 1,209 | 1,209 | -12 (-0.98%) | 90,200 |
11 Apr 2005 | JPY | 1,222 | 1,225 | 1,215 | 1,221 | 1,221 | +1 (+0.08%) | 114,500 |
8 Apr 2005 | JPY | 1,216 | 1,225 | 1,216 | 1,220 | 1,220 | +5 (+0.41%) | 141,400 |
7 Apr 2005 | JPY | 1,223 | 1,226 | 1,215 | 1,215 | 1,215 | -13 (-1.06%) | 180,400 |
6 Apr 2005 | JPY | 1,211 | 1,228 | 1,211 | 1,228 | 1,228 | +9 (+0.74%) | 160,600 |
5 Apr 2005 | JPY | 1,209 | 1,219 | 1,206 | 1,219 | 1,219 | +16 (+1.33%) | 108,200 |
4 Apr 2005 | JPY | 1,200 | 1,207 | 1,197 | 1,203 | 1,203 | 0.0 (0.0%) | 92,000 |
1 Apr 2005 | JPY | 1,192 | 1,208 | 1,180 | 1,203 | 1,203 | -8 (-0.66%) | 212,700 |
31 Mar 2005 | JPY | 1,203 | 1,214 | 1,203 | 1,211 | 1,211 | +13 (+1.09%) | 177,600 |
30 Mar 2005 | JPY | 1,201 | 1,207 | 1,191 | 1,198 | 1,198 | -15 (-1.24%) | 112,100 |
29 Mar 2005 | JPY | 1,216 | 1,228 | 1,206 | 1,213 | 1,213 | -21 (-1.70%) | 100,800 |
28 Mar 2005 | JPY | 1,210 | 1,238 | 1,210 | 1,234 | 1,234 | -7 (-0.56%) | 81,900 |