Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | JPY | 1,220 | 1,220 | 1,180 | 1,187 | 1,187 | -37 (-3.02%) | 454,000 |
17 Nov 2004 | JPY | 1,257 | 1,265 | 1,219 | 1,224 | 1,224 | -33 (-2.63%) | 369,900 |
16 Nov 2004 | JPY | 1,287 | 1,295 | 1,252 | 1,257 | 1,257 | -32 (-2.48%) | 173,400 |
15 Nov 2004 | JPY | 1,285 | 1,295 | 1,267 | 1,289 | 1,289 | +44 (+3.53%) | 306,300 |
12 Nov 2004 | JPY | 1,224 | 1,259 | 1,215 | 1,245 | 1,245 | +1 (+0.08%) | 378,000 |
11 Nov 2004 | JPY | 1,260 | 1,267 | 1,230 | 1,244 | 1,244 | -26 (-2.05%) | 200,300 |
10 Nov 2004 | JPY | 1,265 | 1,277 | 1,264 | 1,270 | 1,270 | -8 (-0.63%) | 97,600 |
9 Nov 2004 | JPY | 1,286 | 1,292 | 1,270 | 1,278 | 1,278 | -18 (-1.39%) | 106,200 |
8 Nov 2004 | JPY | 1,303 | 1,305 | 1,283 | 1,296 | 1,296 | -4 (-0.31%) | 147,000 |
5 Nov 2004 | JPY | 1,310 | 1,312 | 1,290 | 1,300 | 1,300 | +8 (+0.62%) | 204,300 |
4 Nov 2004 | JPY | 1,305 | 1,305 | 1,286 | 1,292 | 1,292 | +25 (+1.97%) | 223,400 |
3 Nov 2004 | JPY | 1,267 | 1,267 | 1,267 | 1,267 | 1,267 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,279 | 1,279 | 1,260 | 1,267 | 1,267 | +8 (+0.64%) | 121,100 |
1 Nov 2004 | JPY | 1,253 | 1,268 | 1,253 | 1,259 | 1,259 | -7 (-0.55%) | 52,800 |
29 Oct 2004 | JPY | 1,274 | 1,274 | 1,264 | 1,266 | 1,266 | -8 (-0.63%) | 99,500 |
28 Oct 2004 | JPY | 1,276 | 1,280 | 1,263 | 1,274 | 1,274 | -2 (-0.16%) | 293,000 |
27 Oct 2004 | JPY | 1,281 | 1,310 | 1,274 | 1,276 | 1,276 | -14 (-1.09%) | 134,000 |
26 Oct 2004 | JPY | 1,280 | 1,308 | 1,275 | 1,290 | 1,290 | +7 (+0.55%) | 166,900 |
25 Oct 2004 | JPY | 1,293 | 1,295 | 1,275 | 1,283 | 1,283 | -24 (-1.84%) | 169,600 |
22 Oct 2004 | JPY | 1,314 | 1,314 | 1,290 | 1,307 | 1,307 | -21 (-1.58%) | 209,600 |
21 Oct 2004 | JPY | 1,325 | 1,337 | 1,296 | 1,328 | 1,328 | +5 (+0.38%) | 120,600 |
20 Oct 2004 | JPY | 1,370 | 1,376 | 1,323 | 1,323 | 1,323 | -47 (-3.43%) | 143,500 |
19 Oct 2004 | JPY | 1,340 | 1,379 | 1,337 | 1,370 | 1,370 | +33 (+2.47%) | 152,400 |
18 Oct 2004 | JPY | 1,352 | 1,353 | 1,333 | 1,337 | 1,337 | -15 (-1.11%) | 104,000 |
15 Oct 2004 | JPY | 1,350 | 1,357 | 1,340 | 1,352 | 1,352 | -10 (-0.73%) | 116,100 |
14 Oct 2004 | JPY | 1,387 | 1,387 | 1,350 | 1,362 | 1,362 | -25 (-1.80%) | 79,000 |
13 Oct 2004 | JPY | 1,389 | 1,395 | 1,373 | 1,387 | 1,387 | -6 (-0.43%) | 116,800 |
12 Oct 2004 | JPY | 1,413 | 1,413 | 1,391 | 1,393 | 1,393 | -25 (-1.76%) | 97,700 |
11 Oct 2004 | JPY | 1,418 | 1,418 | 1,418 | 1,418 | 1,418 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,422 | 1,422 | 1,414 | 1,418 | 1,418 | -2 (-0.14%) | 71,900 |