| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | JPY | 1,432 | 1,438 | 1,430 | 1,436 | 1,436 | -5 (-0.35%) | 124,200 |
| 4 Oct 2004 | JPY | 1,420 | 1,444 | 1,414 | 1,441 | 1,441 | +33 (+2.34%) | 145,000 |
| 1 Oct 2004 | JPY | 1,362 | 1,420 | 1,362 | 1,408 | 1,408 | +28 (+2.03%) | 221,200 |
| 30 Sep 2004 | JPY | 1,385 | 1,400 | 1,380 | 1,380 | 1,380 | -5 (-0.36%) | 183,200 |
| 29 Sep 2004 | JPY | 1,397 | 1,405 | 1,382 | 1,385 | 1,385 | +1 (+0.07%) | 52,900 |
| 28 Sep 2004 | JPY | 1,415 | 1,427 | 1,378 | 1,384 | 1,384 | -43 (-3.01%) | 150,700 |
| 27 Sep 2004 | JPY | 1,428 | 1,430 | 1,418 | 1,427 | 1,427 | +4 (+0.28%) | 207,900 |
| 24 Sep 2004 | JPY | 1,412 | 1,430 | 1,402 | 1,423 | 1,423 | +12 (+0.85%) | 212,700 |
| 23 Sep 2004 | JPY | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,445 | 1,445 | 1,411 | 1,411 | 1,411 | -16 (-1.12%) | 222,000 |
| 21 Sep 2004 | JPY | 1,418 | 1,435 | 1,413 | 1,427 | 1,427 | +18 (+1.28%) | 221,400 |
| 20 Sep 2004 | JPY | 1,409 | 1,409 | 1,409 | 1,409 | 1,409 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,386 | 1,415 | 1,386 | 1,409 | 1,409 | +27 (+1.95%) | 247,800 |
| 16 Sep 2004 | JPY | 1,381 | 1,400 | 1,368 | 1,382 | 1,382 | -19 (-1.36%) | 60,900 |
| 15 Sep 2004 | JPY | 1,418 | 1,418 | 1,393 | 1,401 | 1,401 | -12 (-0.85%) | 81,500 |
| 14 Sep 2004 | JPY | 1,400 | 1,421 | 1,396 | 1,413 | 1,413 | +26 (+1.87%) | 137,400 |
| 13 Sep 2004 | JPY | 1,361 | 1,399 | 1,361 | 1,387 | 1,387 | +6 (+0.43%) | 73,700 |
| 10 Sep 2004 | JPY | 1,387 | 1,387 | 1,366 | 1,381 | 1,381 | -7 (-0.50%) | 204,000 |
| 9 Sep 2004 | JPY | 1,423 | 1,423 | 1,387 | 1,388 | 1,388 | -27 (-1.91%) | 101,200 |
| 8 Sep 2004 | JPY | 1,401 | 1,426 | 1,401 | 1,415 | 1,415 | +15 (+1.07%) | 177,500 |
| 7 Sep 2004 | JPY | 1,391 | 1,400 | 1,379 | 1,400 | 1,400 | +14 (+1.01%) | 205,500 |
| 6 Sep 2004 | JPY | 1,341 | 1,400 | 1,341 | 1,386 | 1,386 | +46 (+3.43%) | 189,700 |
| 3 Sep 2004 | JPY | 1,354 | 1,355 | 1,336 | 1,340 | 1,340 | -5 (-0.37%) | 96,600 |
| 2 Sep 2004 | JPY | 1,368 | 1,368 | 1,338 | 1,345 | 1,345 | +4 (+0.30%) | 88,700 |
| 1 Sep 2004 | JPY | 1,330 | 1,344 | 1,323 | 1,341 | 1,341 | +31 (+2.37%) | 167,200 |
| 31 Aug 2004 | JPY | 1,299 | 1,324 | 1,281 | 1,310 | 1,310 | +11 (+0.85%) | 159,600 |
| 30 Aug 2004 | JPY | 1,291 | 1,307 | 1,290 | 1,299 | 1,299 | +10 (+0.78%) | 96,200 |
| 27 Aug 2004 | JPY | 1,302 | 1,302 | 1,282 | 1,289 | 1,289 | -7 (-0.54%) | 304,400 |
| 26 Aug 2004 | JPY | 1,332 | 1,332 | 1,296 | 1,296 | 1,296 | -20 (-1.52%) | 60,900 |
| 25 Aug 2004 | JPY | 1,313 | 1,318 | 1,300 | 1,316 | 1,316 | +6 (+0.46%) | 87,300 |
