Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | JPY | 1,499 | 1,499 | 1,465 | 1,473 | 1,473 | -44 (-2.90%) | 153,000 |
12 Jul 2004 | JPY | 1,483 | 1,517 | 1,482 | 1,517 | 1,517 | +33 (+2.22%) | 154,000 |
9 Jul 2004 | JPY | 1,478 | 1,490 | 1,465 | 1,484 | 1,484 | +26 (+1.78%) | 179,000 |
8 Jul 2004 | JPY | 1,470 | 1,487 | 1,450 | 1,458 | 1,458 | +4 (+0.28%) | 133,000 |
7 Jul 2004 | JPY | 1,455 | 1,467 | 1,452 | 1,454 | 1,454 | -16 (-1.09%) | 220,000 |
6 Jul 2004 | JPY | 1,451 | 1,474 | 1,451 | 1,470 | 1,470 | +8 (+0.55%) | 225,000 |
5 Jul 2004 | JPY | 1,466 | 1,478 | 1,460 | 1,462 | 1,462 | -39 (-2.60%) | 168,000 |
2 Jul 2004 | JPY | 1,494 | 1,524 | 1,473 | 1,501 | 1,501 | -34 (-2.21%) | 371,000 |
1 Jul 2004 | JPY | 1,498 | 1,542 | 1,490 | 1,535 | 1,535 | +77 (+5.28%) | 604,000 |
30 Jun 2004 | JPY | 1,475 | 1,480 | 1,454 | 1,458 | 1,458 | -17 (-1.15%) | 392,000 |
29 Jun 2004 | JPY | 1,482 | 1,491 | 1,463 | 1,475 | 1,475 | -37 (-2.45%) | 305,000 |
28 Jun 2004 | JPY | 1,460 | 1,512 | 1,448 | 1,512 | 1,512 | +53 (+3.63%) | 490,000 |
25 Jun 2004 | JPY | 1,437 | 1,483 | 1,430 | 1,459 | 1,459 | +22 (+1.53%) | 317,000 |
24 Jun 2004 | JPY | 1,421 | 1,448 | 1,421 | 1,437 | 1,437 | +21 (+1.48%) | 171,000 |
23 Jun 2004 | JPY | 1,429 | 1,445 | 1,413 | 1,416 | 1,416 | -14 (-0.98%) | 174,000 |
22 Jun 2004 | JPY | 1,425 | 1,436 | 1,410 | 1,430 | 1,430 | -3 (-0.21%) | 155,000 |
21 Jun 2004 | JPY | 1,394 | 1,450 | 1,383 | 1,433 | 1,433 | +52 (+3.77%) | 386,000 |
18 Jun 2004 | JPY | 1,386 | 1,399 | 1,366 | 1,381 | 1,381 | -5 (-0.36%) | 232,000 |
17 Jun 2004 | JPY | 1,360 | 1,387 | 1,360 | 1,386 | 1,386 | +6 (+0.43%) | 114,000 |
16 Jun 2004 | JPY | 1,350 | 1,384 | 1,347 | 1,380 | 1,380 | +22 (+1.62%) | 124,000 |
15 Jun 2004 | JPY | 1,379 | 1,379 | 1,357 | 1,358 | 1,358 | -23 (-1.67%) | 75,000 |
14 Jun 2004 | JPY | 1,395 | 1,398 | 1,371 | 1,381 | 1,381 | -11 (-0.79%) | 134,000 |
11 Jun 2004 | JPY | 1,380 | 1,396 | 1,380 | 1,392 | 1,392 | +13 (+0.94%) | 287,000 |
10 Jun 2004 | JPY | 1,366 | 1,379 | 1,361 | 1,379 | 1,379 | +16 (+1.17%) | 122,000 |
9 Jun 2004 | JPY | 1,380 | 1,380 | 1,358 | 1,363 | 1,363 | -35 (-2.50%) | 83,000 |
8 Jun 2004 | JPY | 1,373 | 1,399 | 1,361 | 1,398 | 1,398 | +39 (+2.87%) | 329,000 |
7 Jun 2004 | JPY | 1,339 | 1,377 | 1,339 | 1,359 | 1,359 | +20 (+1.49%) | 229,000 |
4 Jun 2004 | JPY | 1,302 | 1,344 | 1,302 | 1,339 | 1,339 | +37 (+2.84%) | 214,000 |
3 Jun 2004 | JPY | 1,334 | 1,342 | 1,302 | 1,302 | 1,302 | -32 (-2.40%) | 105,000 |
2 Jun 2004 | JPY | 1,320 | 1,355 | 1,320 | 1,334 | 1,334 | +16 (+1.21%) | 425,000 |