Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2004 | JPY | 1,240 | 1,241 | 1,212 | 1,231 | 1,231 | -7 (-0.57%) | 259,000 |
19 Apr 2004 | JPY | 1,252 | 1,252 | 1,221 | 1,238 | 1,238 | -14 (-1.12%) | 225,000 |
16 Apr 2004 | JPY | 1,247 | 1,267 | 1,245 | 1,252 | 1,252 | +12 (+0.97%) | 298,000 |
15 Apr 2004 | JPY | 1,252 | 1,259 | 1,234 | 1,240 | 1,240 | -27 (-2.13%) | 395,000 |
14 Apr 2004 | JPY | 1,248 | 1,267 | 1,231 | 1,267 | 1,267 | +18 (+1.44%) | 413,000 |
13 Apr 2004 | JPY | 1,219 | 1,252 | 1,215 | 1,249 | 1,249 | +30 (+2.46%) | 767,000 |
12 Apr 2004 | JPY | 1,205 | 1,219 | 1,203 | 1,219 | 1,219 | 0.0 (0.0%) | 210,000 |
9 Apr 2004 | JPY | 1,220 | 1,225 | 1,213 | 1,219 | 1,219 | -16 (-1.30%) | 126,000 |
8 Apr 2004 | JPY | 1,233 | 1,242 | 1,231 | 1,235 | 1,235 | +2 (+0.16%) | 226,000 |
7 Apr 2004 | JPY | 1,251 | 1,251 | 1,231 | 1,233 | 1,233 | -18 (-1.44%) | 161,000 |
6 Apr 2004 | JPY | 1,250 | 1,270 | 1,250 | 1,251 | 1,251 | -11 (-0.87%) | 110,000 |
5 Apr 2004 | JPY | 1,290 | 1,291 | 1,252 | 1,262 | 1,262 | -28 (-2.17%) | 164,000 |
2 Apr 2004 | JPY | 1,241 | 1,296 | 1,240 | 1,290 | 1,290 | +62 (+5.05%) | 382,000 |
1 Apr 2004 | JPY | 1,250 | 1,250 | 1,206 | 1,228 | 1,228 | -25 (-2.00%) | 232,000 |
31 Mar 2004 | JPY | 1,200 | 1,253 | 1,200 | 1,253 | 1,253 | +37 (+3.04%) | 311,000 |
30 Mar 2004 | JPY | 1,205 | 1,217 | 1,197 | 1,216 | 1,216 | +18 (+1.50%) | 193,000 |
29 Mar 2004 | JPY | 1,206 | 1,206 | 1,186 | 1,198 | 1,198 | -8 (-0.66%) | 289,000 |
26 Mar 2004 | JPY | 1,205 | 1,217 | 1,201 | 1,206 | 1,206 | -1 (-0.08%) | 202,000 |
25 Mar 2004 | JPY | 1,200 | 1,214 | 1,200 | 1,207 | 1,207 | +2 (+0.17%) | 209,000 |
24 Mar 2004 | JPY | 1,193 | 1,209 | 1,184 | 1,205 | 1,205 | +14 (+1.18%) | 181,000 |
23 Mar 2004 | JPY | 1,177 | 1,196 | 1,172 | 1,191 | 1,191 | +9 (+0.76%) | 144,000 |
22 Mar 2004 | JPY | 1,171 | 1,202 | 1,171 | 1,182 | 1,182 | -2 (-0.17%) | 109,000 |
19 Mar 2004 | JPY | 1,204 | 1,205 | 1,181 | 1,184 | 1,184 | -19 (-1.58%) | 213,000 |
18 Mar 2004 | JPY | 1,205 | 1,208 | 1,180 | 1,203 | 1,203 | +6 (+0.50%) | 279,000 |
17 Mar 2004 | JPY | 1,173 | 1,200 | 1,170 | 1,197 | 1,197 | +17 (+1.44%) | 395,000 |
16 Mar 2004 | JPY | 1,175 | 1,190 | 1,173 | 1,180 | 1,180 | -9 (-0.76%) | 387,000 |
15 Mar 2004 | JPY | 1,209 | 1,220 | 1,171 | 1,189 | 1,189 | -18 (-1.49%) | 410,000 |
12 Mar 2004 | JPY | 1,190 | 1,209 | 1,188 | 1,207 | 1,207 | +19 (+1.60%) | 624,000 |
11 Mar 2004 | JPY | 1,168 | 1,204 | 1,140 | 1,188 | 1,188 | +22 (+1.89%) | 789,000 |
10 Mar 2004 | JPY | 1,119 | 1,168 | 1,100 | 1,166 | 1,166 | +69 (+6.29%) | 848,000 |