Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 1,025 | 1,033 | 1,021 | 1,029 | 1,029 | -3 (-0.29%) | 178,000 |
25 Feb 2004 | JPY | 1,027 | 1,033 | 1,020 | 1,032 | 1,032 | +6 (+0.58%) | 184,000 |
24 Feb 2004 | JPY | 1,020 | 1,030 | 1,020 | 1,026 | 1,026 | +8 (+0.79%) | 167,000 |
23 Feb 2004 | JPY | 1,012 | 1,025 | 1,009 | 1,018 | 1,018 | +8 (+0.79%) | 83,000 |
20 Feb 2004 | JPY | 1,021 | 1,021 | 1,004 | 1,010 | 1,010 | -11 (-1.08%) | 125,000 |
19 Feb 2004 | JPY | 1,022 | 1,025 | 1,017 | 1,021 | 1,021 | +3 (+0.29%) | 157,000 |
18 Feb 2004 | JPY | 1,010 | 1,018 | 1,007 | 1,018 | 1,018 | +10 (+0.99%) | 257,000 |
17 Feb 2004 | JPY | 1,014 | 1,014 | 1,001 | 1,008 | 1,008 | +4 (+0.40%) | 175,000 |
16 Feb 2004 | JPY | 1,001 | 1,004 | 996 | 1,004 | 1,004 | +9 (+0.90%) | 297,000 |
13 Feb 2004 | JPY | 1,007 | 1,010 | 992 | 995 | 995 | -8 (-0.80%) | 249,000 |
12 Feb 2004 | JPY | 1,009 | 1,014 | 1,000 | 1,003 | 1,003 | +1 (+0.10%) | 178,000 |
11 Feb 2004 | JPY | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,005 | 1,019 | 1,000 | 1,002 | 1,002 | -3 (-0.30%) | 145,000 |
9 Feb 2004 | JPY | 1,011 | 1,015 | 1,001 | 1,005 | 1,005 | +1 (+0.10%) | 243,000 |
6 Feb 2004 | JPY | 1,055 | 1,055 | 1,001 | 1,004 | 1,004 | -37 (-3.55%) | 361,000 |
5 Feb 2004 | JPY | 1,038 | 1,045 | 1,034 | 1,041 | 1,041 | -14 (-1.33%) | 87,000 |
4 Feb 2004 | JPY | 1,072 | 1,074 | 1,041 | 1,055 | 1,055 | -8 (-0.75%) | 139,000 |
3 Feb 2004 | JPY | 1,068 | 1,068 | 1,046 | 1,063 | 1,063 | -2 (-0.19%) | 317,000 |
2 Feb 2004 | JPY | 1,061 | 1,073 | 1,057 | 1,065 | 1,065 | +24 (+2.31%) | 349,000 |
30 Jan 2004 | JPY | 1,025 | 1,045 | 1,025 | 1,041 | 1,041 | +25 (+2.46%) | 309,000 |
29 Jan 2004 | JPY | 1,007 | 1,025 | 1,000 | 1,016 | 1,016 | +9 (+0.89%) | 369,000 |
28 Jan 2004 | JPY | 1,019 | 1,019 | 1,006 | 1,007 | 1,007 | -12 (-1.18%) | 140,000 |
27 Jan 2004 | JPY | 1,042 | 1,042 | 1,011 | 1,019 | 1,019 | -9 (-0.88%) | 209,000 |
26 Jan 2004 | JPY | 1,041 | 1,044 | 1,020 | 1,028 | 1,028 | -1 (-0.10%) | 258,000 |
23 Jan 2004 | JPY | 1,032 | 1,032 | 1,012 | 1,029 | 1,029 | -5 (-0.48%) | 278,000 |
22 Jan 2004 | JPY | 1,052 | 1,053 | 1,031 | 1,034 | 1,034 | -16 (-1.52%) | 205,000 |
21 Jan 2004 | JPY | 1,064 | 1,064 | 1,050 | 1,050 | 1,050 | -3 (-0.28%) | 101,000 |
20 Jan 2004 | JPY | 1,065 | 1,070 | 1,051 | 1,053 | 1,053 | -7 (-0.66%) | 221,000 |
19 Jan 2004 | JPY | 1,073 | 1,073 | 1,059 | 1,060 | 1,060 | 0.0 (0.0%) | 67,000 |