Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2004 | JPY | 1,190 | 1,209 | 1,188 | 1,207 | 1,207 | +19 (+1.60%) | 624,000 |
11 Mar 2004 | JPY | 1,168 | 1,204 | 1,140 | 1,188 | 1,188 | +22 (+1.89%) | 789,000 |
10 Mar 2004 | JPY | 1,119 | 1,168 | 1,100 | 1,166 | 1,166 | +69 (+6.29%) | 848,000 |
9 Mar 2004 | JPY | 1,054 | 1,098 | 1,054 | 1,097 | 1,097 | +23 (+2.14%) | 267,000 |
8 Mar 2004 | JPY | 1,065 | 1,076 | 1,064 | 1,074 | 1,074 | +9 (+0.85%) | 105,000 |
5 Mar 2004 | JPY | 1,071 | 1,071 | 1,050 | 1,065 | 1,065 | -5 (-0.47%) | 190,000 |
4 Mar 2004 | JPY | 1,061 | 1,077 | 1,060 | 1,070 | 1,070 | +15 (+1.42%) | 185,000 |
3 Mar 2004 | JPY | 1,068 | 1,068 | 1,050 | 1,055 | 1,055 | -10 (-0.94%) | 184,000 |
2 Mar 2004 | JPY | 1,064 | 1,078 | 1,057 | 1,065 | 1,065 | +1 (+0.09%) | 230,000 |
1 Mar 2004 | JPY | 1,057 | 1,068 | 1,056 | 1,064 | 1,064 | +27 (+2.60%) | 170,000 |
27 Feb 2004 | JPY | 1,029 | 1,041 | 1,029 | 1,037 | 1,037 | +8 (+0.78%) | 152,000 |
26 Feb 2004 | JPY | 1,025 | 1,033 | 1,021 | 1,029 | 1,029 | -3 (-0.29%) | 178,000 |
25 Feb 2004 | JPY | 1,027 | 1,033 | 1,020 | 1,032 | 1,032 | +6 (+0.58%) | 184,000 |
24 Feb 2004 | JPY | 1,020 | 1,030 | 1,020 | 1,026 | 1,026 | +8 (+0.79%) | 167,000 |
23 Feb 2004 | JPY | 1,012 | 1,025 | 1,009 | 1,018 | 1,018 | +8 (+0.79%) | 83,000 |
20 Feb 2004 | JPY | 1,021 | 1,021 | 1,004 | 1,010 | 1,010 | -11 (-1.08%) | 125,000 |
19 Feb 2004 | JPY | 1,022 | 1,025 | 1,017 | 1,021 | 1,021 | +3 (+0.29%) | 157,000 |
18 Feb 2004 | JPY | 1,010 | 1,018 | 1,007 | 1,018 | 1,018 | +10 (+0.99%) | 257,000 |
17 Feb 2004 | JPY | 1,014 | 1,014 | 1,001 | 1,008 | 1,008 | +4 (+0.40%) | 175,000 |
16 Feb 2004 | JPY | 1,001 | 1,004 | 996 | 1,004 | 1,004 | +9 (+0.90%) | 297,000 |
13 Feb 2004 | JPY | 1,007 | 1,010 | 992 | 995 | 995 | -8 (-0.80%) | 249,000 |
12 Feb 2004 | JPY | 1,009 | 1,014 | 1,000 | 1,003 | 1,003 | +1 (+0.10%) | 178,000 |
11 Feb 2004 | JPY | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,005 | 1,019 | 1,000 | 1,002 | 1,002 | -3 (-0.30%) | 145,000 |
9 Feb 2004 | JPY | 1,011 | 1,015 | 1,001 | 1,005 | 1,005 | +1 (+0.10%) | 243,000 |
6 Feb 2004 | JPY | 1,055 | 1,055 | 1,001 | 1,004 | 1,004 | -37 (-3.55%) | 361,000 |
5 Feb 2004 | JPY | 1,038 | 1,045 | 1,034 | 1,041 | 1,041 | -14 (-1.33%) | 87,000 |
4 Feb 2004 | JPY | 1,072 | 1,074 | 1,041 | 1,055 | 1,055 | -8 (-0.75%) | 139,000 |
3 Feb 2004 | JPY | 1,068 | 1,068 | 1,046 | 1,063 | 1,063 | -2 (-0.19%) | 317,000 |
2 Feb 2004 | JPY | 1,061 | 1,073 | 1,057 | 1,065 | 1,065 | +24 (+2.31%) | 349,000 |