Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2004 | JPY | 1,025 | 1,045 | 1,025 | 1,041 | 1,041 | +25 (+2.46%) | 309,000 |
29 Jan 2004 | JPY | 1,007 | 1,025 | 1,000 | 1,016 | 1,016 | +9 (+0.89%) | 369,000 |
28 Jan 2004 | JPY | 1,019 | 1,019 | 1,006 | 1,007 | 1,007 | -12 (-1.18%) | 140,000 |
27 Jan 2004 | JPY | 1,042 | 1,042 | 1,011 | 1,019 | 1,019 | -9 (-0.88%) | 209,000 |
26 Jan 2004 | JPY | 1,041 | 1,044 | 1,020 | 1,028 | 1,028 | -1 (-0.10%) | 258,000 |
23 Jan 2004 | JPY | 1,032 | 1,032 | 1,012 | 1,029 | 1,029 | -5 (-0.48%) | 278,000 |
22 Jan 2004 | JPY | 1,052 | 1,053 | 1,031 | 1,034 | 1,034 | -16 (-1.52%) | 205,000 |
21 Jan 2004 | JPY | 1,064 | 1,064 | 1,050 | 1,050 | 1,050 | -3 (-0.28%) | 101,000 |
20 Jan 2004 | JPY | 1,065 | 1,070 | 1,051 | 1,053 | 1,053 | -7 (-0.66%) | 221,000 |
19 Jan 2004 | JPY | 1,073 | 1,073 | 1,059 | 1,060 | 1,060 | 0.0 (0.0%) | 67,000 |